Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | JPY | 3,850 | 3,880 | 3,850 | 3,880 | 3,880 | +40 (+1.04%) | 1,200 |
24 Jun 2021 | JPY | 3,900 | 3,900 | 3,840 | 3,840 | 3,840 | -60 (-1.54%) | 2,200 |
23 Jun 2021 | JPY | 3,915 | 3,915 | 3,890 | 3,900 | 3,900 | +40 (+1.04%) | 800 |
22 Jun 2021 | JPY | 3,850 | 3,860 | 3,850 | 3,860 | 3,860 | +15 (+0.39%) | 400 |
21 Jun 2021 | JPY | 3,885 | 3,885 | 3,820 | 3,845 | 3,845 | -45 (-1.16%) | 2,000 |
18 Jun 2021 | JPY | 3,950 | 3,950 | 3,890 | 3,890 | 3,890 | -30 (-0.77%) | 2,200 |
17 Jun 2021 | JPY | 3,925 | 3,925 | 3,920 | 3,920 | 3,920 | -45 (-1.13%) | 1,000 |
16 Jun 2021 | JPY | 3,965 | 3,975 | 3,945 | 3,965 | 3,965 | +25 (+0.63%) | 1,600 |
15 Jun 2021 | JPY | 3,870 | 3,960 | 3,870 | 3,940 | 3,940 | +25 (+0.64%) | 2,000 |
14 Jun 2021 | JPY | 3,880 | 3,915 | 3,860 | 3,915 | 3,915 | +35 (+0.90%) | 4,300 |
11 Jun 2021 | JPY | 3,905 | 3,910 | 3,870 | 3,880 | 3,880 | -20 (-0.51%) | 2,000 |
10 Jun 2021 | JPY | 3,910 | 3,925 | 3,895 | 3,900 | 3,900 | -5 (-0.13%) | 1,500 |
9 Jun 2021 | JPY | 3,915 | 3,915 | 3,890 | 3,905 | 3,905 | -10 (-0.26%) | 1,100 |
8 Jun 2021 | JPY | 3,890 | 3,920 | 3,885 | 3,915 | 3,915 | +25 (+0.64%) | 1,700 |
7 Jun 2021 | JPY | 3,885 | 3,935 | 3,885 | 3,890 | 3,890 | +5 (+0.13%) | 1,100 |
4 Jun 2021 | JPY | 3,910 | 3,925 | 3,865 | 3,885 | 3,885 | -55 (-1.40%) | 2,900 |
3 Jun 2021 | JPY | 3,980 | 3,980 | 3,915 | 3,940 | 3,940 | -40 (-1.01%) | 1,800 |
2 Jun 2021 | JPY | 4,015 | 4,015 | 3,920 | 3,980 | 3,980 | 0.0 (0.0%) | 3,300 |
1 Jun 2021 | JPY | 4,010 | 4,010 | 3,965 | 3,980 | 3,980 | -30 (-0.75%) | 2,000 |
31 May 2021 | JPY | 3,990 | 4,020 | 3,990 | 4,010 | 4,010 | +10 (+0.25%) | 600 |
28 May 2021 | JPY | 3,995 | 4,015 | 3,975 | 4,000 | 4,000 | -5 (-0.12%) | 1,200 |
27 May 2021 | JPY | 3,970 | 4,055 | 3,970 | 4,005 | 4,005 | +15 (+0.38%) | 4,000 |
26 May 2021 | JPY | 3,985 | 3,990 | 3,985 | 3,990 | 3,990 | -15 (-0.37%) | 1,000 |
25 May 2021 | JPY | 3,965 | 4,005 | 3,965 | 4,005 | 4,005 | +40 (+1.01%) | 2,400 |
24 May 2021 | JPY | 3,955 | 3,965 | 3,950 | 3,965 | 3,965 | +5 (+0.13%) | 1,200 |
21 May 2021 | JPY | 3,960 | 4,020 | 3,950 | 3,960 | 3,960 | -15 (-0.38%) | 4,500 |
20 May 2021 | JPY | 3,915 | 3,980 | 3,915 | 3,975 | 3,975 | +25 (+0.63%) | 3,800 |
19 May 2021 | JPY | 3,905 | 3,950 | 3,885 | 3,950 | 3,950 | +35 (+0.89%) | 3,400 |
18 May 2021 | JPY | 3,835 | 3,925 | 3,835 | 3,915 | 3,915 | +70 (+1.82%) | 6,700 |
17 May 2021 | JPY | 3,975 | 3,995 | 3,835 | 3,845 | 3,845 | -690 (-15.21%) | 28,800 |