Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | JPY | 3,835 | 3,925 | 3,835 | 3,915 | 3,915 | +70 (+1.82%) | 6,700 |
17 May 2021 | JPY | 3,975 | 3,995 | 3,835 | 3,845 | 3,845 | -690 (-15.21%) | 28,800 |
14 May 2021 | JPY | 4,500 | 4,545 | 4,465 | 4,535 | 4,535 | +35 (+0.78%) | 6,600 |
13 May 2021 | JPY | 4,500 | 4,515 | 4,450 | 4,500 | 4,500 | -25 (-0.55%) | 3,500 |
12 May 2021 | JPY | 4,565 | 4,565 | 4,520 | 4,525 | 4,525 | -40 (-0.88%) | 3,700 |
11 May 2021 | JPY | 4,535 | 4,590 | 4,515 | 4,565 | 4,565 | +5 (+0.11%) | 3,800 |
10 May 2021 | JPY | 4,590 | 4,590 | 4,525 | 4,560 | 4,560 | +10 (+0.22%) | 2,200 |
7 May 2021 | JPY | 4,580 | 4,585 | 4,480 | 4,550 | 4,550 | -15 (-0.33%) | 4,300 |
6 May 2021 | JPY | 4,580 | 4,580 | 4,520 | 4,565 | 4,565 | +50 (+1.11%) | 3,400 |
30 Apr 2021 | JPY | 4,550 | 4,590 | 4,460 | 4,515 | 4,515 | -10 (-0.22%) | 4,700 |
28 Apr 2021 | JPY | 4,500 | 4,525 | 4,485 | 4,525 | 4,525 | +25 (+0.56%) | 2,400 |
27 Apr 2021 | JPY | 4,520 | 4,540 | 4,450 | 4,500 | 4,500 | -20 (-0.44%) | 2,800 |
26 Apr 2021 | JPY | 4,510 | 4,565 | 4,490 | 4,520 | 4,520 | -30 (-0.66%) | 2,700 |
23 Apr 2021 | JPY | 4,565 | 4,565 | 4,475 | 4,550 | 4,550 | -15 (-0.33%) | 3,900 |
22 Apr 2021 | JPY | 4,550 | 4,565 | 4,520 | 4,565 | 4,565 | +20 (+0.44%) | 2,200 |
21 Apr 2021 | JPY | 4,610 | 4,675 | 4,500 | 4,545 | 4,545 | -135 (-2.88%) | 4,600 |
20 Apr 2021 | JPY | 4,670 | 4,680 | 4,610 | 4,680 | 4,680 | +10 (+0.21%) | 1,400 |
19 Apr 2021 | JPY | 4,645 | 4,670 | 4,615 | 4,670 | 4,670 | +25 (+0.54%) | 1,900 |
16 Apr 2021 | JPY | 4,510 | 4,645 | 4,510 | 4,645 | 4,645 | +65 (+1.42%) | 4,000 |
15 Apr 2021 | JPY | 4,555 | 4,620 | 4,555 | 4,580 | 4,580 | -10 (-0.22%) | 3,200 |
14 Apr 2021 | JPY | 4,640 | 4,655 | 4,555 | 4,590 | 4,590 | -65 (-1.40%) | 6,500 |
13 Apr 2021 | JPY | 4,725 | 4,740 | 4,645 | 4,655 | 4,655 | -70 (-1.48%) | 4,500 |
12 Apr 2021 | JPY | 4,745 | 4,745 | 4,695 | 4,725 | 4,725 | -15 (-0.32%) | 5,600 |
9 Apr 2021 | JPY | 4,725 | 4,780 | 4,725 | 4,740 | 4,740 | -10 (-0.21%) | 3,000 |
8 Apr 2021 | JPY | 4,735 | 4,785 | 4,715 | 4,750 | 4,750 | -35 (-0.73%) | 4,100 |
7 Apr 2021 | JPY | 4,710 | 4,790 | 4,660 | 4,785 | 4,785 | +15 (+0.31%) | 10,100 |
6 Apr 2021 | JPY | 4,755 | 4,780 | 4,735 | 4,770 | 4,770 | -55 (-1.14%) | 3,700 |
5 Apr 2021 | JPY | 4,755 | 4,825 | 4,755 | 4,825 | 4,825 | +60 (+1.26%) | 8,800 |
2 Apr 2021 | JPY | 4,735 | 4,770 | 4,725 | 4,765 | 4,765 | +5 (+0.11%) | 4,000 |
1 Apr 2021 | JPY | 4,830 | 4,835 | 4,715 | 4,760 | 4,760 | -10 (-0.21%) | 3,800 |