| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | JPY | 4,615 | 4,795 | 4,565 | 4,770 | 4,770 | +155 (+3.36%) | 8,500 |
| 30 Mar 2021 | JPY | 4,540 | 4,615 | 4,540 | 4,615 | 4,615 | +50 (+1.10%) | 2,400 |
| 29 Mar 2021 | JPY | 4,635 | 4,640 | 4,545 | 4,565 | 4,565 | -75 (-1.62%) | 6,300 |
| 26 Mar 2021 | JPY | 4,565 | 4,645 | 4,515 | 4,640 | 4,640 | +80 (+1.75%) | 3,300 |
| 25 Mar 2021 | JPY | 4,540 | 4,565 | 4,485 | 4,560 | 4,560 | -20 (-0.44%) | 4,500 |
| 24 Mar 2021 | JPY | 4,670 | 4,680 | 4,535 | 4,580 | 4,580 | -105 (-2.24%) | 5,900 |
| 23 Mar 2021 | JPY | 4,655 | 4,745 | 4,630 | 4,685 | 4,685 | +35 (+0.75%) | 7,600 |
| 22 Mar 2021 | JPY | 4,640 | 4,670 | 4,630 | 4,650 | 4,650 | -10 (-0.21%) | 3,100 |
| 19 Mar 2021 | JPY | 4,695 | 4,725 | 4,650 | 4,660 | 4,660 | -70 (-1.48%) | 3,400 |
| 18 Mar 2021 | JPY | 4,770 | 4,770 | 4,680 | 4,730 | 4,730 | -20 (-0.42%) | 2,900 |
| 17 Mar 2021 | JPY | 4,820 | 4,820 | 4,620 | 4,750 | 4,750 | -70 (-1.45%) | 6,600 |
| 16 Mar 2021 | JPY | 4,835 | 4,865 | 4,765 | 4,820 | 4,820 | -85 (-1.73%) | 5,000 |
| 15 Mar 2021 | JPY | 4,870 | 4,905 | 4,845 | 4,905 | 4,905 | +35 (+0.72%) | 5,100 |
| 12 Mar 2021 | JPY | 4,780 | 4,875 | 4,725 | 4,870 | 4,870 | +85 (+1.78%) | 7,900 |
| 11 Mar 2021 | JPY | 4,725 | 4,790 | 4,635 | 4,785 | 4,785 | +100 (+2.13%) | 8,200 |
| 10 Mar 2021 | JPY | 4,555 | 4,720 | 4,555 | 4,685 | 4,685 | +150 (+3.31%) | 9,800 |
| 9 Mar 2021 | JPY | 4,470 | 4,540 | 4,420 | 4,535 | 4,535 | +85 (+1.91%) | 3,600 |
| 8 Mar 2021 | JPY | 4,400 | 4,515 | 4,400 | 4,450 | 4,450 | +75 (+1.71%) | 5,900 |
| 5 Mar 2021 | JPY | 4,430 | 4,430 | 4,305 | 4,375 | 4,375 | -90 (-2.02%) | 7,400 |
| 4 Mar 2021 | JPY | 4,455 | 4,495 | 4,435 | 4,465 | 4,465 | -95 (-2.08%) | 3,900 |
| 3 Mar 2021 | JPY | 4,625 | 4,680 | 4,495 | 4,560 | 4,560 | -115 (-2.46%) | 7,100 |
| 2 Mar 2021 | JPY | 4,580 | 4,740 | 4,580 | 4,675 | 4,675 | +145 (+3.20%) | 9,900 |
| 1 Mar 2021 | JPY | 4,490 | 4,585 | 4,455 | 4,530 | 4,530 | +100 (+2.26%) | 5,400 |
| 26 Feb 2021 | JPY | 4,440 | 4,475 | 4,355 | 4,430 | 4,430 | -70 (-1.56%) | 8,500 |
| 25 Feb 2021 | JPY | 4,650 | 4,695 | 4,485 | 4,500 | 4,500 | -110 (-2.39%) | 12,800 |
| 24 Feb 2021 | JPY | 4,770 | 4,770 | 4,575 | 4,610 | 4,610 | -180 (-3.76%) | 12,100 |
| 22 Feb 2021 | JPY | 4,740 | 4,835 | 4,740 | 4,790 | 4,790 | +50 (+1.05%) | 6,700 |
| 19 Feb 2021 | JPY | 4,805 | 4,845 | 4,690 | 4,740 | 4,740 | -145 (-2.97%) | 17,600 |
| 18 Feb 2021 | JPY | 5,120 | 5,200 | 4,815 | 4,885 | 4,885 | -195 (-3.84%) | 20,200 |
| 17 Feb 2021 | JPY | 4,950 | 5,120 | 4,925 | 5,080 | 5,080 | +130 (+2.63%) | 21,700 |
