Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | JPY | 4,610 | 4,675 | 4,500 | 4,545 | 4,545 | -135 (-2.88%) | 4,600 |
20 Apr 2021 | JPY | 4,670 | 4,680 | 4,610 | 4,680 | 4,680 | +10 (+0.21%) | 1,400 |
19 Apr 2021 | JPY | 4,645 | 4,670 | 4,615 | 4,670 | 4,670 | +25 (+0.54%) | 1,900 |
16 Apr 2021 | JPY | 4,510 | 4,645 | 4,510 | 4,645 | 4,645 | +65 (+1.42%) | 4,000 |
15 Apr 2021 | JPY | 4,555 | 4,620 | 4,555 | 4,580 | 4,580 | -10 (-0.22%) | 3,200 |
14 Apr 2021 | JPY | 4,640 | 4,655 | 4,555 | 4,590 | 4,590 | -65 (-1.40%) | 6,500 |
13 Apr 2021 | JPY | 4,725 | 4,740 | 4,645 | 4,655 | 4,655 | -70 (-1.48%) | 4,500 |
12 Apr 2021 | JPY | 4,745 | 4,745 | 4,695 | 4,725 | 4,725 | -15 (-0.32%) | 5,600 |
9 Apr 2021 | JPY | 4,725 | 4,780 | 4,725 | 4,740 | 4,740 | -10 (-0.21%) | 3,000 |
8 Apr 2021 | JPY | 4,735 | 4,785 | 4,715 | 4,750 | 4,750 | -35 (-0.73%) | 4,100 |
7 Apr 2021 | JPY | 4,710 | 4,790 | 4,660 | 4,785 | 4,785 | +15 (+0.31%) | 10,100 |
6 Apr 2021 | JPY | 4,755 | 4,780 | 4,735 | 4,770 | 4,770 | -55 (-1.14%) | 3,700 |
5 Apr 2021 | JPY | 4,755 | 4,825 | 4,755 | 4,825 | 4,825 | +60 (+1.26%) | 8,800 |
2 Apr 2021 | JPY | 4,735 | 4,770 | 4,725 | 4,765 | 4,765 | +5 (+0.11%) | 4,000 |
1 Apr 2021 | JPY | 4,830 | 4,835 | 4,715 | 4,760 | 4,760 | -10 (-0.21%) | 3,800 |
31 Mar 2021 | JPY | 4,615 | 4,795 | 4,565 | 4,770 | 4,770 | +155 (+3.36%) | 8,500 |
30 Mar 2021 | JPY | 4,540 | 4,615 | 4,540 | 4,615 | 4,615 | +50 (+1.10%) | 2,400 |
29 Mar 2021 | JPY | 4,635 | 4,640 | 4,545 | 4,565 | 4,565 | -75 (-1.62%) | 6,300 |
26 Mar 2021 | JPY | 4,565 | 4,645 | 4,515 | 4,640 | 4,640 | +80 (+1.75%) | 3,300 |
25 Mar 2021 | JPY | 4,540 | 4,565 | 4,485 | 4,560 | 4,560 | -20 (-0.44%) | 4,500 |
24 Mar 2021 | JPY | 4,670 | 4,680 | 4,535 | 4,580 | 4,580 | -105 (-2.24%) | 5,900 |
23 Mar 2021 | JPY | 4,655 | 4,745 | 4,630 | 4,685 | 4,685 | +35 (+0.75%) | 7,600 |
22 Mar 2021 | JPY | 4,640 | 4,670 | 4,630 | 4,650 | 4,650 | -10 (-0.21%) | 3,100 |
19 Mar 2021 | JPY | 4,695 | 4,725 | 4,650 | 4,660 | 4,660 | -70 (-1.48%) | 3,400 |
18 Mar 2021 | JPY | 4,770 | 4,770 | 4,680 | 4,730 | 4,730 | -20 (-0.42%) | 2,900 |
17 Mar 2021 | JPY | 4,820 | 4,820 | 4,620 | 4,750 | 4,750 | -70 (-1.45%) | 6,600 |
16 Mar 2021 | JPY | 4,835 | 4,865 | 4,765 | 4,820 | 4,820 | -85 (-1.73%) | 5,000 |
15 Mar 2021 | JPY | 4,870 | 4,905 | 4,845 | 4,905 | 4,905 | +35 (+0.72%) | 5,100 |
12 Mar 2021 | JPY | 4,780 | 4,875 | 4,725 | 4,870 | 4,870 | +85 (+1.78%) | 7,900 |
11 Mar 2021 | JPY | 4,725 | 4,790 | 4,635 | 4,785 | 4,785 | +100 (+2.13%) | 8,200 |