Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | JPY | 5,800 | 6,020 | 5,700 | 6,000 | 6,000 | +140 (+2.39%) | 13,700 |
5 Feb 2021 | JPY | 5,850 | 6,000 | 5,790 | 5,860 | 5,860 | +100 (+1.74%) | 20,900 |
4 Feb 2021 | JPY | 5,570 | 5,760 | 5,550 | 5,760 | 5,760 | +130 (+2.31%) | 14,000 |
3 Feb 2021 | JPY | 5,510 | 5,670 | 5,510 | 5,630 | 5,630 | +220 (+4.07%) | 8,000 |
2 Feb 2021 | JPY | 5,490 | 5,490 | 5,350 | 5,410 | 5,410 | -20 (-0.37%) | 3,200 |
1 Feb 2021 | JPY | 5,100 | 5,520 | 5,100 | 5,430 | 5,430 | +300 (+5.85%) | 10,400 |
29 Jan 2021 | JPY | 5,430 | 5,470 | 5,100 | 5,130 | 5,130 | -220 (-4.11%) | 6,400 |
28 Jan 2021 | JPY | 5,500 | 5,600 | 5,230 | 5,350 | 5,350 | -300 (-5.31%) | 18,200 |
27 Jan 2021 | JPY | 5,500 | 5,760 | 5,500 | 5,650 | 5,650 | +170 (+3.10%) | 10,000 |
26 Jan 2021 | JPY | 5,660 | 5,740 | 5,450 | 5,480 | 5,480 | -260 (-4.53%) | 9,700 |
25 Jan 2021 | JPY | 5,320 | 5,780 | 5,300 | 5,740 | 5,740 | +460 (+8.71%) | 18,200 |
22 Jan 2021 | JPY | 5,320 | 5,320 | 5,130 | 5,280 | 5,280 | -60 (-1.12%) | 11,300 |
21 Jan 2021 | JPY | 5,320 | 5,360 | 5,250 | 5,340 | 5,340 | +10 (+0.19%) | 4,000 |
20 Jan 2021 | JPY | 5,390 | 5,430 | 5,250 | 5,330 | 5,330 | -20 (-0.37%) | 12,400 |
19 Jan 2021 | JPY | 5,060 | 5,350 | 5,060 | 5,350 | 5,350 | +290 (+5.73%) | 7,500 |
18 Jan 2021 | JPY | 4,950 | 5,100 | 4,920 | 5,060 | 5,060 | +60 (+1.20%) | 4,900 |
15 Jan 2021 | JPY | 5,070 | 5,070 | 4,930 | 5,000 | 5,000 | -70 (-1.38%) | 7,000 |
14 Jan 2021 | JPY | 4,840 | 5,170 | 4,800 | 5,070 | 5,070 | +285 (+5.96%) | 23,900 |
13 Jan 2021 | JPY | 4,900 | 4,900 | 4,700 | 4,785 | 4,785 | -165 (-3.33%) | 14,800 |
12 Jan 2021 | JPY | 5,020 | 5,030 | 4,810 | 4,950 | 4,950 | -60 (-1.20%) | 7,200 |
8 Jan 2021 | JPY | 5,080 | 5,200 | 4,945 | 5,010 | 5,010 | -80 (-1.57%) | 13,000 |
7 Jan 2021 | JPY | 5,270 | 5,450 | 5,060 | 5,090 | 5,090 | -280 (-5.21%) | 24,800 |
6 Jan 2021 | JPY | 5,250 | 5,500 | 5,220 | 5,370 | 5,370 | +270 (+5.29%) | 46,600 |
5 Jan 2021 | JPY | 4,775 | 5,140 | 4,775 | 5,100 | 5,100 | +340 (+7.14%) | 28,900 |
4 Jan 2021 | JPY | 4,665 | 4,780 | 4,615 | 4,760 | 4,760 | +100 (+2.15%) | 8,400 |
30 Dec 2020 | JPY | 4,500 | 4,710 | 4,460 | 4,660 | 4,660 | +110 (+2.42%) | 11,700 |
29 Dec 2020 | JPY | 4,400 | 4,575 | 4,385 | 4,550 | 4,550 | +195 (+4.48%) | 14,700 |
28 Dec 2020 | JPY | 4,400 | 4,450 | 4,350 | 4,355 | 4,355 | +5 (+0.11%) | 8,800 |
25 Dec 2020 | JPY | 4,400 | 4,405 | 4,310 | 4,350 | 4,350 | -50 (-1.14%) | 11,200 |
24 Dec 2020 | JPY | 4,515 | 4,570 | 4,360 | 4,400 | 4,400 | -180 (-3.93%) | 15,700 |