Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | JPY | 4,555 | 4,720 | 4,555 | 4,685 | 4,685 | +150 (+3.31%) | 9,800 |
9 Mar 2021 | JPY | 4,470 | 4,540 | 4,420 | 4,535 | 4,535 | +85 (+1.91%) | 3,600 |
8 Mar 2021 | JPY | 4,400 | 4,515 | 4,400 | 4,450 | 4,450 | +75 (+1.71%) | 5,900 |
5 Mar 2021 | JPY | 4,430 | 4,430 | 4,305 | 4,375 | 4,375 | -90 (-2.02%) | 7,400 |
4 Mar 2021 | JPY | 4,455 | 4,495 | 4,435 | 4,465 | 4,465 | -95 (-2.08%) | 3,900 |
3 Mar 2021 | JPY | 4,625 | 4,680 | 4,495 | 4,560 | 4,560 | -115 (-2.46%) | 7,100 |
2 Mar 2021 | JPY | 4,580 | 4,740 | 4,580 | 4,675 | 4,675 | +145 (+3.20%) | 9,900 |
1 Mar 2021 | JPY | 4,490 | 4,585 | 4,455 | 4,530 | 4,530 | +100 (+2.26%) | 5,400 |
26 Feb 2021 | JPY | 4,440 | 4,475 | 4,355 | 4,430 | 4,430 | -70 (-1.56%) | 8,500 |
25 Feb 2021 | JPY | 4,650 | 4,695 | 4,485 | 4,500 | 4,500 | -110 (-2.39%) | 12,800 |
24 Feb 2021 | JPY | 4,770 | 4,770 | 4,575 | 4,610 | 4,610 | -180 (-3.76%) | 12,100 |
22 Feb 2021 | JPY | 4,740 | 4,835 | 4,740 | 4,790 | 4,790 | +50 (+1.05%) | 6,700 |
19 Feb 2021 | JPY | 4,805 | 4,845 | 4,690 | 4,740 | 4,740 | -145 (-2.97%) | 17,600 |
18 Feb 2021 | JPY | 5,120 | 5,200 | 4,815 | 4,885 | 4,885 | -195 (-3.84%) | 20,200 |
17 Feb 2021 | JPY | 4,950 | 5,120 | 4,925 | 5,080 | 5,080 | +130 (+2.63%) | 21,700 |
16 Feb 2021 | JPY | 5,010 | 5,090 | 4,910 | 4,950 | 4,950 | -160 (-3.13%) | 86,300 |
15 Feb 2021 | JPY | 5,130 | 5,200 | 5,110 | 5,110 | 5,110 | -1,000 (-16.37%) | 48,300 |
12 Feb 2021 | JPY | 5,990 | 6,170 | 5,850 | 6,110 | 6,110 | +220 (+3.74%) | 34,200 |
10 Feb 2021 | JPY | 5,750 | 5,910 | 5,700 | 5,890 | 5,890 | +40 (+0.68%) | 8,600 |
9 Feb 2021 | JPY | 6,070 | 6,070 | 5,750 | 5,850 | 5,850 | -150 (-2.50%) | 10,200 |
8 Feb 2021 | JPY | 5,800 | 6,020 | 5,700 | 6,000 | 6,000 | +140 (+2.39%) | 13,700 |
5 Feb 2021 | JPY | 5,850 | 6,000 | 5,790 | 5,860 | 5,860 | +100 (+1.74%) | 20,900 |
4 Feb 2021 | JPY | 5,570 | 5,760 | 5,550 | 5,760 | 5,760 | +130 (+2.31%) | 14,000 |
3 Feb 2021 | JPY | 5,510 | 5,670 | 5,510 | 5,630 | 5,630 | +220 (+4.07%) | 8,000 |
2 Feb 2021 | JPY | 5,490 | 5,490 | 5,350 | 5,410 | 5,410 | -20 (-0.37%) | 3,200 |
1 Feb 2021 | JPY | 5,100 | 5,520 | 5,100 | 5,430 | 5,430 | +300 (+5.85%) | 10,400 |
29 Jan 2021 | JPY | 5,430 | 5,470 | 5,100 | 5,130 | 5,130 | -220 (-4.11%) | 6,400 |
28 Jan 2021 | JPY | 5,500 | 5,600 | 5,230 | 5,350 | 5,350 | -300 (-5.31%) | 18,200 |
27 Jan 2021 | JPY | 5,500 | 5,760 | 5,500 | 5,650 | 5,650 | +170 (+3.10%) | 10,000 |
26 Jan 2021 | JPY | 5,660 | 5,740 | 5,450 | 5,480 | 5,480 | -260 (-4.53%) | 9,700 |