| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | JPY | 4,400 | 4,450 | 4,350 | 4,355 | 4,355 | +5 (+0.11%) | 8,800 |
| 25 Dec 2020 | JPY | 4,400 | 4,405 | 4,310 | 4,350 | 4,350 | -50 (-1.14%) | 11,200 |
| 24 Dec 2020 | JPY | 4,515 | 4,570 | 4,360 | 4,400 | 4,400 | -180 (-3.93%) | 15,700 |
| 23 Dec 2020 | JPY | 4,705 | 4,765 | 4,560 | 4,580 | 4,580 | -140 (-2.97%) | 23,000 |
| 22 Dec 2020 | JPY | 4,790 | 4,845 | 4,635 | 4,720 | 4,720 | -75 (-1.56%) | 33,400 |
| 21 Dec 2020 | JPY | 4,545 | 4,800 | 4,535 | 4,795 | 4,795 | +195 (+4.24%) | 19,400 |
| 18 Dec 2020 | JPY | 4,505 | 4,620 | 4,465 | 4,600 | 4,600 | +95 (+2.11%) | 16,700 |
| 17 Dec 2020 | JPY | 4,310 | 4,510 | 4,255 | 4,505 | 4,505 | +195 (+4.52%) | 14,200 |
| 16 Dec 2020 | JPY | 4,245 | 4,310 | 4,150 | 4,310 | 4,310 | +70 (+1.65%) | 6,200 |
| 15 Dec 2020 | JPY | 4,325 | 4,340 | 4,235 | 4,240 | 4,240 | -155 (-3.53%) | 5,400 |
| 14 Dec 2020 | JPY | 4,115 | 4,395 | 4,100 | 4,395 | 4,395 | +280 (+6.80%) | 7,700 |
| 11 Dec 2020 | JPY | 4,065 | 4,195 | 4,060 | 4,115 | 4,115 | +35 (+0.86%) | 10,500 |
| 10 Dec 2020 | JPY | 4,210 | 4,220 | 4,080 | 4,080 | 4,080 | -145 (-3.43%) | 15,800 |
| 9 Dec 2020 | JPY | 4,255 | 4,465 | 4,225 | 4,225 | 4,225 | -65 (-1.52%) | 8,300 |
| 8 Dec 2020 | JPY | 4,200 | 4,290 | 4,175 | 4,290 | 4,290 | +30 (+0.70%) | 8,400 |
| 7 Dec 2020 | JPY | 4,400 | 4,400 | 4,250 | 4,260 | 4,260 | -140 (-3.18%) | 11,200 |
| 4 Dec 2020 | JPY | 4,605 | 4,605 | 4,320 | 4,400 | 4,400 | -200 (-4.35%) | 13,800 |
| 3 Dec 2020 | JPY | 4,845 | 4,930 | 4,550 | 4,600 | 4,600 | -110 (-2.34%) | 24,200 |
| 2 Dec 2020 | JPY | 4,465 | 4,730 | 4,465 | 4,710 | 4,710 | +255 (+5.72%) | 11,800 |
| 1 Dec 2020 | JPY | 4,455 | 4,550 | 4,410 | 4,455 | 4,455 | -35 (-0.78%) | 7,100 |
| 30 Nov 2020 | JPY | 4,585 | 4,595 | 4,425 | 4,490 | 4,490 | -45 (-0.99%) | 6,700 |
| 27 Nov 2020 | JPY | 4,355 | 4,545 | 4,330 | 4,535 | 4,535 | +180 (+4.13%) | 10,200 |
| 26 Nov 2020 | JPY | 4,285 | 4,410 | 4,285 | 4,355 | 4,355 | +5 (+0.11%) | 3,000 |
| 25 Nov 2020 | JPY | 4,440 | 4,495 | 4,275 | 4,350 | 4,350 | -65 (-1.47%) | 9,400 |
| 24 Nov 2020 | JPY | 4,330 | 4,440 | 4,330 | 4,415 | 4,415 | +125 (+2.91%) | 5,700 |
| 20 Nov 2020 | JPY | 4,235 | 4,330 | 4,230 | 4,290 | 4,290 | +15 (+0.35%) | 4,300 |
| 19 Nov 2020 | JPY | 4,215 | 4,305 | 4,215 | 4,275 | 4,275 | +50 (+1.18%) | 7,700 |
| 18 Nov 2020 | JPY | 4,360 | 4,395 | 4,225 | 4,225 | 4,225 | -200 (-4.52%) | 20,200 |
| 17 Nov 2020 | JPY | 4,810 | 4,810 | 4,370 | 4,425 | 4,425 | -415 (-8.57%) | 33,700 |
| 16 Nov 2020 | JPY | 5,260 | 5,330 | 4,830 | 4,840 | 4,840 | -180 (-3.59%) | 22,100 |
