Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 2,602 | 2,700 | 2,600 | 2,700 | 2,700 | +100 (+3.85%) | 4,700 |
22 Feb 2024 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | +20 (+0.78%) | 800 |
21 Feb 2024 | JPY | 2,629 | 2,629 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 500 |
20 Feb 2024 | JPY | 2,621 | 2,621 | 2,564 | 2,600 | 2,600 | 0.0 (0.0%) | 1,600 |
19 Feb 2024 | JPY | 2,550 | 2,615 | 2,525 | 2,600 | 2,600 | +100 (+4%) | 4,200 |
16 Feb 2024 | JPY | 2,530 | 2,549 | 2,500 | 2,500 | 2,500 | +20 (+0.81%) | 1,500 |
15 Feb 2024 | JPY | 2,520 | 2,550 | 2,449 | 2,480 | 2,480 | -15 (-0.60%) | 2,700 |
14 Feb 2024 | JPY | 2,441 | 2,495 | 2,430 | 2,495 | 2,495 | +15 (+0.60%) | 2,800 |
13 Feb 2024 | JPY | 2,476 | 2,480 | 2,379 | 2,480 | 2,480 | +30 (+1.22%) | 3,600 |
9 Feb 2024 | JPY | 2,422 | 2,487 | 2,422 | 2,450 | 2,450 | +28 (+1.16%) | 1,800 |
8 Feb 2024 | JPY | 2,430 | 2,430 | 2,422 | 2,422 | 2,422 | -4 (-0.16%) | 300 |
7 Feb 2024 | JPY | 2,450 | 2,450 | 2,426 | 2,426 | 2,426 | -14 (-0.57%) | 1,400 |
6 Feb 2024 | JPY | 2,446 | 2,455 | 2,440 | 2,440 | 2,440 | -2 (-0.08%) | 1,800 |
5 Feb 2024 | JPY | 2,435 | 2,480 | 2,435 | 2,442 | 2,442 | +12 (+0.49%) | 600 |
2 Feb 2024 | JPY | 2,441 | 2,441 | 2,422 | 2,430 | 2,430 | -1 (-0.04%) | 900 |
1 Feb 2024 | JPY | 2,441 | 2,441 | 2,431 | 2,431 | 2,431 | -49 (-1.98%) | 300 |
31 Jan 2024 | JPY | 2,437 | 2,480 | 2,430 | 2,480 | 2,480 | +20 (+0.81%) | 1,200 |
30 Jan 2024 | JPY | 2,433 | 2,460 | 2,430 | 2,460 | 2,460 | +21 (+0.86%) | 500 |
29 Jan 2024 | JPY | 2,411 | 2,439 | 2,411 | 2,439 | 2,439 | +35 (+1.46%) | 400 |
26 Jan 2024 | JPY | 2,410 | 2,438 | 2,404 | 2,404 | 2,404 | -4 (-0.17%) | 900 |
25 Jan 2024 | JPY | 2,443 | 2,478 | 2,408 | 2,408 | 2,408 | -35 (-1.43%) | 1,400 |
24 Jan 2024 | JPY | 2,411 | 2,443 | 2,411 | 2,443 | 2,443 | +28 (+1.16%) | 600 |
23 Jan 2024 | JPY | 2,440 | 2,469 | 2,413 | 2,415 | 2,415 | -45 (-1.83%) | 1,000 |
22 Jan 2024 | JPY | 2,400 | 2,460 | 2,399 | 2,460 | 2,460 | +60 (+2.50%) | 1,300 |
19 Jan 2024 | JPY | 2,404 | 2,443 | 2,380 | 2,400 | 2,400 | -4 (-0.17%) | 1,800 |
18 Jan 2024 | JPY | 2,452 | 2,470 | 2,344 | 2,404 | 2,404 | -40 (-1.64%) | 3,500 |
17 Jan 2024 | JPY | 2,567 | 2,567 | 2,400 | 2,444 | 2,444 | -88 (-3.48%) | 5,500 |
16 Jan 2024 | JPY | 2,544 | 2,573 | 2,500 | 2,532 | 2,532 | -6 (-0.24%) | 3,000 |
15 Jan 2024 | JPY | 2,538 | 2,538 | 2,538 | 2,538 | 2,538 | 0.0 (0.0%) | 3,400 |
12 Jan 2024 | JPY | 2,497 | 2,538 | 2,490 | 2,538 | 2,538 | +51 (+2.05%) | 2,300 |