Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | JPY | 5,230 | 5,230 | 4,965 | 4,965 | 4,965 | -265 (-5.07%) | 13,200 |
23 Oct 2020 | JPY | 5,370 | 5,370 | 4,860 | 5,230 | 5,230 | -130 (-2.43%) | 44,800 |
22 Oct 2020 | JPY | 5,730 | 5,850 | 5,250 | 5,360 | 5,360 | -470 (-8.06%) | 34,100 |
21 Oct 2020 | JPY | 5,740 | 5,980 | 5,700 | 5,830 | 5,830 | +170 (+3.00%) | 23,900 |
20 Oct 2020 | JPY | 5,730 | 5,880 | 5,640 | 5,660 | 5,660 | -180 (-3.08%) | 21,100 |
19 Oct 2020 | JPY | 5,910 | 6,180 | 5,780 | 5,840 | 5,840 | -120 (-2.01%) | 27,000 |
16 Oct 2020 | JPY | 6,530 | 6,560 | 5,670 | 5,960 | 5,960 | -660 (-9.97%) | 91,300 |
15 Oct 2020 | JPY | 7,200 | 7,330 | 6,560 | 6,620 | 6,620 | -630 (-8.69%) | 102,200 |
14 Oct 2020 | JPY | 7,430 | 7,470 | 7,250 | 7,250 | 7,250 | -330 (-4.35%) | 32,300 |
13 Oct 2020 | JPY | 7,690 | 7,790 | 7,450 | 7,580 | 7,580 | -30 (-0.39%) | 37,900 |
12 Oct 2020 | JPY | 7,340 | 7,690 | 7,230 | 7,610 | 7,610 | +190 (+2.56%) | 60,900 |
9 Oct 2020 | JPY | 7,240 | 7,800 | 7,170 | 7,420 | 7,420 | +70 (+0.95%) | 122,100 |
8 Oct 2020 | JPY | 7,810 | 7,940 | 7,140 | 7,350 | 7,350 | -340 (-4.42%) | 103,200 |
7 Oct 2020 | JPY | 7,980 | 8,160 | 7,520 | 7,690 | 7,690 | -160 (-2.04%) | 250,800 |
6 Oct 2020 | JPY | 8,870 | 9,030 | 7,850 | 7,850 | 7,850 | -1,040 (-11.70%) | 473,300 |
5 Oct 2020 | JPY | 7,630 | 8,890 | 7,560 | 8,890 | 8,890 | +1,500 (+20.30%) | 1,022,200 |
2 Oct 2020 | JPY | 7,110 | 8,490 | 7,070 | 7,390 | 7,390 | +370 (+5.27%) | 718,600 |
30 Sep 2020 | JPY | 7,400 | 7,520 | 7,020 | 7,020 | 7,020 | -380 (-5.14%) | 96,400 |
29 Sep 2020 | JPY | 7,150 | 7,620 | 6,960 | 7,400 | 7,400 | +330 (+4.67%) | 174,100 |
28 Sep 2020 | JPY | 7,530 | 7,790 | 6,920 | 7,070 | 7,070 | -310 (-4.20%) | 331,300 |
25 Sep 2020 | JPY | 8,640 | 8,990 | 7,380 | 7,380 | 7,380 | -1,410 (-16.04%) | 1,406,000 |
24 Sep 2020 | JPY | 9,560 | 10,500 | 8,510 | 8,790 | 8,790 | 0.0 (0.0%) | 641,000 |