Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 2,514 | 2,514 | 2,432 | 2,487 | 2,487 | -32 (-1.27%) | 1,200 |
10 Jan 2024 | JPY | 2,465 | 2,545 | 2,450 | 2,519 | 2,519 | +39 (+1.57%) | 2,600 |
9 Jan 2024 | JPY | 2,592 | 2,638 | 2,480 | 2,480 | 2,480 | -109 (-4.21%) | 15,400 |
5 Jan 2024 | JPY | 2,650 | 2,650 | 2,568 | 2,589 | 2,589 | -41 (-1.56%) | 3,000 |
4 Jan 2024 | JPY | 2,575 | 2,630 | 2,575 | 2,630 | 2,630 | +78 (+3.06%) | 4,100 |
29 Dec 2023 | JPY | 2,524 | 2,561 | 2,491 | 2,552 | 2,552 | +23 (+0.91%) | 1,600 |
28 Dec 2023 | JPY | 2,524 | 2,549 | 2,486 | 2,529 | 2,529 | +54 (+2.18%) | 4,700 |
27 Dec 2023 | JPY | 2,463 | 2,513 | 2,463 | 2,475 | 2,475 | +12 (+0.49%) | 5,200 |
26 Dec 2023 | JPY | 2,439 | 2,470 | 2,436 | 2,463 | 2,463 | +67 (+2.80%) | 3,000 |
25 Dec 2023 | JPY | 2,416 | 2,439 | 2,396 | 2,396 | 2,396 | -20 (-0.83%) | 31,500 |
22 Dec 2023 | JPY | 2,420 | 2,440 | 2,376 | 2,416 | 2,416 | +6 (+0.25%) | 1,600 |
21 Dec 2023 | JPY | 2,353 | 2,410 | 2,353 | 2,410 | 2,410 | +24 (+1.01%) | 3,100 |
20 Dec 2023 | JPY | 2,340 | 2,403 | 2,335 | 2,386 | 2,386 | +46 (+1.97%) | 800 |
19 Dec 2023 | JPY | 2,399 | 2,399 | 2,332 | 2,340 | 2,340 | -23 (-0.97%) | 600 |
18 Dec 2023 | JPY | 2,358 | 2,400 | 2,355 | 2,363 | 2,363 | -2 (-0.08%) | 2,900 |
15 Dec 2023 | JPY | 2,342 | 2,368 | 2,315 | 2,365 | 2,365 | +18 (+0.77%) | 5,700 |
14 Dec 2023 | JPY | 2,288 | 2,349 | 2,283 | 2,347 | 2,347 | +92 (+4.08%) | 3,700 |
13 Dec 2023 | JPY | 2,266 | 2,277 | 2,245 | 2,255 | 2,255 | -19 (-0.84%) | 2,300 |
12 Dec 2023 | JPY | 2,261 | 2,276 | 2,261 | 2,274 | 2,274 | +63 (+2.85%) | 400 |
11 Dec 2023 | JPY | 2,250 | 2,250 | 2,211 | 2,211 | 2,211 | -39 (-1.73%) | 2,700 |
8 Dec 2023 | JPY | 2,223 | 2,273 | 2,223 | 2,250 | 2,250 | -23 (-1.01%) | 2,400 |
7 Dec 2023 | JPY | 2,248 | 2,273 | 2,241 | 2,273 | 2,273 | +23 (+1.02%) | 400 |
6 Dec 2023 | JPY | 2,267 | 2,267 | 2,250 | 2,250 | 2,250 | -22 (-0.97%) | 300 |
5 Dec 2023 | JPY | 2,307 | 2,322 | 2,272 | 2,272 | 2,272 | -25 (-1.09%) | 1,100 |
4 Dec 2023 | JPY | 2,315 | 2,315 | 2,297 | 2,297 | 2,297 | -17 (-0.73%) | 500 |
1 Dec 2023 | JPY | 2,345 | 2,345 | 2,301 | 2,314 | 2,314 | +14 (+0.61%) | 1,300 |
30 Nov 2023 | JPY | 2,342 | 2,342 | 2,296 | 2,300 | 2,300 | -35 (-1.50%) | 2,200 |
29 Nov 2023 | JPY | 2,300 | 2,335 | 2,300 | 2,335 | 2,335 | +41 (+1.79%) | 2,500 |
28 Nov 2023 | JPY | 2,286 | 2,294 | 2,277 | 2,294 | 2,294 | +26 (+1.15%) | 2,000 |
27 Nov 2023 | JPY | 2,229 | 2,290 | 2,229 | 2,268 | 2,268 | +28 (+1.25%) | 3,400 |