Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 2,345 | 2,345 | 2,301 | 2,314 | 2,314 | +14 (+0.61%) | 1,300 |
30 Nov 2023 | JPY | 2,342 | 2,342 | 2,296 | 2,300 | 2,300 | -35 (-1.50%) | 2,200 |
29 Nov 2023 | JPY | 2,300 | 2,335 | 2,300 | 2,335 | 2,335 | +41 (+1.79%) | 2,500 |
28 Nov 2023 | JPY | 2,286 | 2,294 | 2,277 | 2,294 | 2,294 | +26 (+1.15%) | 2,000 |
27 Nov 2023 | JPY | 2,229 | 2,290 | 2,229 | 2,268 | 2,268 | +28 (+1.25%) | 3,400 |
24 Nov 2023 | JPY | 2,240 | 2,250 | 2,188 | 2,240 | 2,240 | 0.0 (0.0%) | 2,100 |
22 Nov 2023 | JPY | 2,150 | 2,240 | 2,150 | 2,240 | 2,240 | +93 (+4.33%) | 4,900 |
21 Nov 2023 | JPY | 2,115 | 2,170 | 2,115 | 2,147 | 2,147 | +32 (+1.51%) | 900 |
20 Nov 2023 | JPY | 2,142 | 2,142 | 2,115 | 2,115 | 2,115 | -27 (-1.26%) | 1,400 |
17 Nov 2023 | JPY | 2,146 | 2,146 | 2,142 | 2,142 | 2,142 | -6 (-0.28%) | 500 |
16 Nov 2023 | JPY | 2,156 | 2,156 | 2,147 | 2,148 | 2,148 | -10 (-0.46%) | 900 |
15 Nov 2023 | JPY | 2,161 | 2,173 | 2,158 | 2,158 | 2,158 | -49 (-2.22%) | 2,300 |
14 Nov 2023 | JPY | 2,156 | 2,210 | 2,156 | 2,207 | 2,207 | +44 (+2.03%) | 4,300 |
13 Nov 2023 | JPY | 2,168 | 2,190 | 2,157 | 2,163 | 2,163 | -17 (-0.78%) | 1,500 |
10 Nov 2023 | JPY | 2,186 | 2,186 | 2,170 | 2,180 | 2,180 | -6 (-0.27%) | 700 |
9 Nov 2023 | JPY | 2,185 | 2,186 | 2,174 | 2,186 | 2,186 | -1 (-0.05%) | 500 |
8 Nov 2023 | JPY | 2,161 | 2,194 | 2,157 | 2,187 | 2,187 | +11 (+0.51%) | 1,400 |
7 Nov 2023 | JPY | 2,152 | 2,189 | 2,152 | 2,176 | 2,176 | -12 (-0.55%) | 1,000 |
6 Nov 2023 | JPY | 2,187 | 2,188 | 2,187 | 2,188 | 2,188 | +17 (+0.78%) | 600 |
2 Nov 2023 | JPY | 2,173 | 2,181 | 2,150 | 2,171 | 2,171 | +21 (+0.98%) | 700 |
1 Nov 2023 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +10 (+0.47%) | 100 |
31 Oct 2023 | JPY | 2,140 | 2,141 | 2,140 | 2,140 | 2,140 | +5 (+0.23%) | 300 |
30 Oct 2023 | JPY | 2,155 | 2,155 | 2,130 | 2,135 | 2,135 | -20 (-0.93%) | 3,600 |
27 Oct 2023 | JPY | 2,181 | 2,181 | 2,155 | 2,155 | 2,155 | -15 (-0.69%) | 400 |
26 Oct 2023 | JPY | 2,162 | 2,195 | 2,145 | 2,170 | 2,170 | +8 (+0.37%) | 1,200 |
25 Oct 2023 | JPY | 2,162 | 2,162 | 2,162 | 2,162 | 2,162 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 2,192 | 2,200 | 2,158 | 2,162 | 2,162 | -10 (-0.46%) | 3,500 |
23 Oct 2023 | JPY | 2,168 | 2,203 | 2,160 | 2,172 | 2,172 | +8 (+0.37%) | 4,000 |
20 Oct 2023 | JPY | 2,145 | 2,164 | 2,145 | 2,164 | 2,164 | +6 (+0.28%) | 1,100 |
19 Oct 2023 | JPY | 2,158 | 2,158 | 2,158 | 2,158 | 2,158 | +10 (+0.47%) | 200 |