Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | JPY | 2,090 | 2,118 | 2,090 | 2,118 | 2,118 | +13 (+0.62%) | 1,000 |
20 Jul 2023 | JPY | 2,100 | 2,105 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 400 |
19 Jul 2023 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 500 |
18 Jul 2023 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 300 |
14 Jul 2023 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -21 (-1.00%) | 30,300 |
13 Jul 2023 | JPY | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | 0.0 (0.0%) | 100 |
12 Jul 2023 | JPY | 2,103 | 2,103 | 2,079 | 2,101 | 2,101 | +7 (+0.33%) | 600 |
11 Jul 2023 | JPY | 2,078 | 2,094 | 2,078 | 2,094 | 2,094 | +17 (+0.82%) | 300 |
10 Jul 2023 | JPY | 2,076 | 2,077 | 2,076 | 2,077 | 2,077 | -14 (-0.67%) | 200 |
7 Jul 2023 | JPY | 2,087 | 2,091 | 2,087 | 2,091 | 2,091 | -3 (-0.14%) | 400 |
6 Jul 2023 | JPY | 2,115 | 2,115 | 2,094 | 2,094 | 2,094 | -17 (-0.81%) | 200 |
5 Jul 2023 | JPY | 2,091 | 2,114 | 2,091 | 2,111 | 2,111 | +21 (+1.00%) | 1,300 |
4 Jul 2023 | JPY | 2,114 | 2,114 | 2,090 | 2,090 | 2,090 | -8 (-0.38%) | 1,000 |
3 Jul 2023 | JPY | 2,115 | 2,115 | 2,097 | 2,098 | 2,098 | -17 (-0.80%) | 800 |
30 Jun 2023 | JPY | 2,115 | 2,115 | 2,110 | 2,115 | 2,115 | +2 (+0.09%) | 400 |
29 Jun 2023 | JPY | 2,135 | 2,136 | 2,080 | 2,113 | 2,113 | -48 (-2.22%) | 5,500 |
28 Jun 2023 | JPY | 2,159 | 2,169 | 2,159 | 2,161 | 2,161 | +3 (+0.14%) | 3,400 |
27 Jun 2023 | JPY | 2,158 | 2,161 | 2,157 | 2,158 | 2,158 | 0.0 (0.0%) | 900 |
26 Jun 2023 | JPY | 2,170 | 2,170 | 2,158 | 2,158 | 2,158 | -18 (-0.83%) | 1,900 |
23 Jun 2023 | JPY | 2,184 | 2,184 | 2,176 | 2,176 | 2,176 | +7 (+0.32%) | 600 |
22 Jun 2023 | JPY | 2,167 | 2,175 | 2,166 | 2,169 | 2,169 | +3 (+0.14%) | 1,900 |
21 Jun 2023 | JPY | 2,186 | 2,186 | 2,161 | 2,166 | 2,166 | -20 (-0.91%) | 1,000 |
20 Jun 2023 | JPY | 2,170 | 2,190 | 2,170 | 2,186 | 2,186 | +16 (+0.74%) | 1,500 |
19 Jun 2023 | JPY | 2,184 | 2,184 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 1,900 |
16 Jun 2023 | JPY | 2,153 | 2,172 | 2,152 | 2,160 | 2,160 | +7 (+0.33%) | 800 |
15 Jun 2023 | JPY | 2,153 | 2,157 | 2,153 | 2,153 | 2,153 | 0.0 (0.0%) | 400 |
14 Jun 2023 | JPY | 2,189 | 2,189 | 2,152 | 2,153 | 2,153 | -19 (-0.87%) | 1,200 |
13 Jun 2023 | JPY | 2,175 | 2,175 | 2,165 | 2,172 | 2,172 | +4 (+0.18%) | 500 |
12 Jun 2023 | JPY | 2,159 | 2,168 | 2,159 | 2,168 | 2,168 | +9 (+0.42%) | 1,500 |
9 Jun 2023 | JPY | 2,170 | 2,170 | 2,106 | 2,159 | 2,159 | -2 (-0.09%) | 2,300 |