| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 900 | 938 | 900 | 925 | 925 | +32 (+3.58%) | 96,400 |
| 26 Jun 2024 | JPY | 898 | 910 | 886 | 893 | 893 | +3 (+0.34%) | 47,100 |
| 25 Jun 2024 | JPY | 875 | 891 | 871 | 890 | 890 | +22 (+2.53%) | 27,000 |
| 24 Jun 2024 | JPY | 867 | 879 | 863 | 868 | 868 | +9 (+1.05%) | 18,700 |
| 21 Jun 2024 | JPY | 856 | 868 | 856 | 859 | 859 | -1 (-0.12%) | 16,800 |
| 20 Jun 2024 | JPY | 862 | 875 | 856 | 860 | 860 | -2 (-0.23%) | 17,400 |
| 19 Jun 2024 | JPY | 881 | 881 | 861 | 862 | 862 | -11 (-1.26%) | 23,400 |
| 18 Jun 2024 | JPY | 867 | 898 | 865 | 873 | 873 | -4 (-0.46%) | 29,500 |
| 17 Jun 2024 | JPY | 881 | 889 | 868 | 877 | 877 | -17 (-1.90%) | 70,400 |
| 14 Jun 2024 | JPY | 853 | 897 | 852 | 894 | 894 | +86 (+10.64%) | 274,600 |
| 13 Jun 2024 | JPY | 831 | 834 | 791 | 808 | 808 | -24 (-2.88%) | 56,400 |
| 12 Jun 2024 | JPY | 849 | 850 | 832 | 832 | 832 | -11 (-1.30%) | 23,700 |
| 11 Jun 2024 | JPY | 847 | 848 | 837 | 843 | 843 | -2 (-0.24%) | 25,600 |
| 10 Jun 2024 | JPY | 817 | 850 | 817 | 845 | 845 | +28 (+3.43%) | 22,200 |
| 7 Jun 2024 | JPY | 831 | 834 | 817 | 817 | 817 | -14 (-1.68%) | 26,300 |
| 6 Jun 2024 | JPY | 850 | 855 | 831 | 831 | 831 | -19 (-2.24%) | 66,000 |
| 5 Jun 2024 | JPY | 844 | 852 | 840 | 850 | 850 | +14 (+1.67%) | 11,800 |
| 4 Jun 2024 | JPY | 829 | 845 | 826 | 836 | 836 | +4 (+0.48%) | 30,500 |
| 3 Jun 2024 | JPY | 830 | 834 | 824 | 832 | 832 | +11 (+1.34%) | 15,400 |
| 31 May 2024 | JPY | 809 | 823 | 809 | 821 | 821 | +12 (+1.48%) | 12,300 |
| 30 May 2024 | JPY | 802 | 815 | 801 | 809 | 809 | -2 (-0.25%) | 29,200 |
| 29 May 2024 | JPY | 828 | 828 | 811 | 811 | 811 | -15 (-1.82%) | 18,900 |
| 28 May 2024 | JPY | 837 | 848 | 826 | 826 | 826 | -2 (-0.24%) | 25,400 |
| 27 May 2024 | JPY | 835 | 838 | 824 | 828 | 828 | +2 (+0.24%) | 22,800 |
| 24 May 2024 | JPY | 814 | 834 | 806 | 826 | 826 | -3 (-0.36%) | 27,000 |
| 23 May 2024 | JPY | 835 | 835 | 814 | 829 | 829 | 0.0 (0.0%) | 12,200 |
| 22 May 2024 | JPY | 824 | 829 | 820 | 829 | 829 | +5 (+0.61%) | 5,900 |
| 21 May 2024 | JPY | 841 | 843 | 824 | 824 | 824 | -10 (-1.20%) | 9,000 |
| 20 May 2024 | JPY | 817 | 841 | 817 | 834 | 834 | +17 (+2.08%) | 30,300 |
| 17 May 2024 | JPY | 802 | 829 | 801 | 817 | 817 | +16 (+2.00%) | 25,900 |
