Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,465 | 2,815 | 2,450 | 2,815 | 2,815 | +500 (+21.60%) | 1,785,600 |
5 Sep 2022 | JPY | 2,029 | 2,315 | 2,023 | 2,315 | 2,315 | +400 (+20.89%) | 2,658,000 |
2 Sep 2022 | JPY | 1,913 | 1,932 | 1,890 | 1,915 | 1,915 | +16 (+0.84%) | 59,500 |
1 Sep 2022 | JPY | 1,916 | 1,926 | 1,884 | 1,899 | 1,899 | -48 (-2.47%) | 138,300 |
31 Aug 2022 | JPY | 1,979 | 1,979 | 1,919 | 1,947 | 1,947 | -35 (-1.77%) | 107,900 |
30 Aug 2022 | JPY | 2,040 | 2,056 | 1,980 | 1,982 | 1,982 | -68 (-3.32%) | 154,000 |
29 Aug 2022 | JPY | 1,974 | 2,067 | 1,940 | 2,050 | 2,050 | +26 (+1.28%) | 125,700 |
26 Aug 2022 | JPY | 2,028 | 2,045 | 2,018 | 2,024 | 2,024 | -12 (-0.59%) | 43,300 |
25 Aug 2022 | JPY | 2,043 | 2,050 | 1,995 | 2,036 | 2,036 | +22 (+1.09%) | 63,700 |
24 Aug 2022 | JPY | 2,075 | 2,086 | 2,010 | 2,014 | 2,014 | -39 (-1.90%) | 49,700 |
23 Aug 2022 | JPY | 2,000 | 2,070 | 1,995 | 2,053 | 2,053 | +23 (+1.13%) | 49,700 |
22 Aug 2022 | JPY | 2,044 | 2,044 | 2,001 | 2,030 | 2,030 | -27 (-1.31%) | 41,000 |
19 Aug 2022 | JPY | 2,086 | 2,117 | 2,056 | 2,057 | 2,057 | -15 (-0.72%) | 51,400 |
18 Aug 2022 | JPY | 2,050 | 2,090 | 2,007 | 2,072 | 2,072 | +24 (+1.17%) | 72,100 |
17 Aug 2022 | JPY | 2,000 | 2,084 | 1,986 | 2,048 | 2,048 | +53 (+2.66%) | 119,100 |
16 Aug 2022 | JPY | 1,935 | 2,041 | 1,927 | 1,995 | 1,995 | +50 (+2.57%) | 150,400 |
15 Aug 2022 | JPY | 1,910 | 1,950 | 1,896 | 1,945 | 1,945 | +35 (+1.83%) | 82,700 |
12 Aug 2022 | JPY | 1,874 | 1,923 | 1,861 | 1,910 | 1,910 | +48 (+2.58%) | 108,200 |
10 Aug 2022 | JPY | 1,911 | 1,930 | 1,855 | 1,862 | 1,862 | -73 (-3.77%) | 98,600 |
9 Aug 2022 | JPY | 1,931 | 1,967 | 1,908 | 1,935 | 1,935 | +5 (+0.26%) | 46,400 |
8 Aug 2022 | JPY | 1,941 | 1,945 | 1,882 | 1,930 | 1,930 | -15 (-0.77%) | 95,700 |
5 Aug 2022 | JPY | 1,985 | 1,993 | 1,942 | 1,945 | 1,945 | -29 (-1.47%) | 81,700 |
4 Aug 2022 | JPY | 2,023 | 2,023 | 1,973 | 1,974 | 1,974 | -29 (-1.45%) | 83,100 |
3 Aug 2022 | JPY | 2,005 | 2,052 | 1,975 | 2,003 | 2,003 | +23 (+1.16%) | 85,700 |
2 Aug 2022 | JPY | 2,008 | 2,025 | 1,974 | 1,980 | 1,980 | -26 (-1.30%) | 63,900 |
1 Aug 2022 | JPY | 1,992 | 2,040 | 1,981 | 2,006 | 2,006 | +11 (+0.55%) | 65,100 |
29 Jul 2022 | JPY | 1,999 | 2,025 | 1,971 | 1,995 | 1,995 | +7 (+0.35%) | 81,300 |
28 Jul 2022 | JPY | 2,046 | 2,046 | 1,983 | 1,988 | 1,988 | -23 (-1.14%) | 81,000 |
27 Jul 2022 | JPY | 2,007 | 2,050 | 2,004 | 2,011 | 2,011 | +4 (+0.20%) | 45,800 |
26 Jul 2022 | JPY | 2,010 | 2,043 | 1,985 | 2,007 | 2,007 | -3 (-0.15%) | 78,800 |