Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,090 | 2,094 | 2,005 | 2,010 | 2,010 | -116 (-5.46%) | 133,900 |
22 Jul 2022 | JPY | 2,121 | 2,200 | 2,085 | 2,126 | 2,126 | +7 (+0.33%) | 107,100 |
21 Jul 2022 | JPY | 2,064 | 2,160 | 2,051 | 2,119 | 2,119 | +72 (+3.52%) | 130,800 |
20 Jul 2022 | JPY | 2,020 | 2,068 | 1,993 | 2,047 | 2,047 | +67 (+3.38%) | 137,000 |
19 Jul 2022 | JPY | 2,040 | 2,040 | 1,950 | 1,980 | 1,980 | -46 (-2.27%) | 104,500 |
15 Jul 2022 | JPY | 1,990 | 2,066 | 1,975 | 2,026 | 2,026 | +36 (+1.81%) | 107,900 |
14 Jul 2022 | JPY | 1,998 | 2,023 | 1,958 | 1,990 | 1,990 | -9 (-0.45%) | 89,700 |
13 Jul 2022 | JPY | 2,060 | 2,060 | 1,992 | 1,999 | 1,999 | -61 (-2.96%) | 82,800 |
12 Jul 2022 | JPY | 2,090 | 2,129 | 2,050 | 2,060 | 2,060 | -64 (-3.01%) | 114,900 |
11 Jul 2022 | JPY | 2,116 | 2,140 | 2,075 | 2,124 | 2,124 | +20 (+0.95%) | 113,100 |
8 Jul 2022 | JPY | 2,041 | 2,141 | 2,028 | 2,104 | 2,104 | +81 (+4.00%) | 161,300 |
7 Jul 2022 | JPY | 2,079 | 2,102 | 2,015 | 2,023 | 2,023 | -50 (-2.41%) | 115,000 |
6 Jul 2022 | JPY | 1,999 | 2,118 | 1,998 | 2,073 | 2,073 | +84 (+4.22%) | 197,100 |
5 Jul 2022 | JPY | 1,910 | 2,019 | 1,886 | 1,989 | 1,989 | +83 (+4.35%) | 142,100 |
4 Jul 2022 | JPY | 1,994 | 1,994 | 1,891 | 1,906 | 1,906 | -52 (-2.66%) | 122,900 |
1 Jul 2022 | JPY | 2,020 | 2,065 | 1,938 | 1,958 | 1,958 | -57 (-2.83%) | 219,200 |
30 Jun 2022 | JPY | 2,138 | 2,148 | 1,935 | 2,015 | 2,015 | -133 (-6.19%) | 417,400 |
29 Jun 2022 | JPY | 2,102 | 2,150 | 2,050 | 2,148 | 2,148 | +14 (+0.66%) | 290,000 |
28 Jun 2022 | JPY | 2,054 | 2,150 | 2,035 | 2,134 | 2,134 | +50 (+2.40%) | 306,500 |
27 Jun 2022 | JPY | 1,966 | 2,085 | 1,920 | 2,084 | 2,084 | +137 (+7.04%) | 357,200 |
24 Jun 2022 | JPY | 1,874 | 1,951 | 1,843 | 1,947 | 1,947 | +79 (+4.23%) | 340,500 |
23 Jun 2022 | JPY | 1,820 | 1,878 | 1,777 | 1,868 | 1,868 | +62 (+3.43%) | 325,500 |
22 Jun 2022 | JPY | 1,872 | 1,886 | 1,792 | 1,806 | 1,806 | -63 (-3.37%) | 333,900 |
21 Jun 2022 | JPY | 1,893 | 1,944 | 1,857 | 1,869 | 1,869 | -17 (-0.90%) | 394,300 |
20 Jun 2022 | JPY | 2,039 | 2,084 | 1,886 | 1,886 | 1,886 | -142 (-7.00%) | 342,100 |
17 Jun 2022 | JPY | 2,018 | 2,061 | 1,915 | 2,028 | 2,028 | -40 (-1.93%) | 563,000 |
16 Jun 2022 | JPY | 2,449 | 2,499 | 2,055 | 2,068 | 2,068 | -342 (-14.19%) | 3,106,800 |
15 Jun 2022 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | -700 (-22.51%) | 12,400 |
14 Jun 2022 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -700 (-18.37%) | 11,700 |
13 Jun 2022 | JPY | 3,950 | 3,990 | 3,810 | 3,810 | 3,810 | -235 (-5.81%) | 119,400 |