| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 802 | 829 | 801 | 817 | 817 | +16 (+2.00%) | 25,900 |
| 16 May 2024 | JPY | 817 | 821 | 799 | 801 | 801 | -15 (-1.84%) | 37,100 |
| 15 May 2024 | JPY | 819 | 819 | 811 | 816 | 816 | -3 (-0.37%) | 9,500 |
| 14 May 2024 | JPY | 812 | 830 | 806 | 819 | 819 | +7 (+0.86%) | 47,300 |
| 13 May 2024 | JPY | 808 | 823 | 802 | 812 | 812 | +2 (+0.25%) | 33,300 |
| 10 May 2024 | JPY | 805 | 816 | 800 | 810 | 810 | -2 (-0.25%) | 34,300 |
| 9 May 2024 | JPY | 804 | 819 | 792 | 812 | 812 | +8 (+1.00%) | 67,600 |
| 8 May 2024 | JPY | 799 | 812 | 795 | 804 | 804 | +5 (+0.63%) | 26,400 |
| 7 May 2024 | JPY | 769 | 808 | 769 | 799 | 799 | +36 (+4.72%) | 72,200 |
| 2 May 2024 | JPY | 761 | 775 | 759 | 763 | 763 | +4 (+0.53%) | 29,600 |
| 1 May 2024 | JPY | 781 | 784 | 756 | 759 | 759 | -30 (-3.80%) | 60,100 |
| 30 Apr 2024 | JPY | 797 | 804 | 778 | 789 | 789 | -1 (-0.13%) | 43,200 |
| 26 Apr 2024 | JPY | 795 | 799 | 785 | 790 | 790 | -9 (-1.13%) | 39,300 |
| 25 Apr 2024 | JPY | 795 | 805 | 791 | 799 | 799 | +3 (+0.38%) | 22,000 |
| 24 Apr 2024 | JPY | 794 | 805 | 790 | 796 | 796 | +9 (+1.14%) | 56,600 |
| 23 Apr 2024 | JPY | 772 | 793 | 766 | 787 | 787 | +27 (+3.55%) | 57,700 |
| 22 Apr 2024 | JPY | 747 | 762 | 747 | 760 | 760 | +18 (+2.43%) | 45,300 |
| 19 Apr 2024 | JPY | 756 | 768 | 738 | 742 | 742 | -14 (-1.85%) | 49,200 |
| 18 Apr 2024 | JPY | 742 | 770 | 741 | 756 | 756 | +14 (+1.89%) | 37,500 |
| 17 Apr 2024 | JPY | 763 | 764 | 720 | 742 | 742 | -21 (-2.75%) | 84,900 |
| 16 Apr 2024 | JPY | 769 | 774 | 763 | 763 | 763 | -14 (-1.80%) | 43,400 |
| 15 Apr 2024 | JPY | 784 | 784 | 768 | 777 | 777 | -7 (-0.89%) | 47,300 |
| 12 Apr 2024 | JPY | 784 | 799 | 779 | 784 | 784 | 0.0 (0.0%) | 49,600 |
| 11 Apr 2024 | JPY | 783 | 792 | 776 | 784 | 784 | -9 (-1.13%) | 31,300 |
| 10 Apr 2024 | JPY | 785 | 799 | 785 | 793 | 793 | +7 (+0.89%) | 23,000 |
| 9 Apr 2024 | JPY | 785 | 800 | 783 | 786 | 786 | +2 (+0.26%) | 46,600 |
| 8 Apr 2024 | JPY | 783 | 804 | 772 | 784 | 784 | +6 (+0.77%) | 130,400 |
| 5 Apr 2024 | JPY | 800 | 810 | 768 | 778 | 778 | -36 (-4.42%) | 213,500 |
| 4 Apr 2024 | JPY | 840 | 840 | 809 | 814 | 814 | -27 (-3.21%) | 173,900 |
| 3 Apr 2024 | JPY | 852 | 880 | 840 | 841 | 841 | -18 (-2.10%) | 251,800 |
