Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 4,120 | 4,140 | 4,020 | 4,045 | 4,045 | -170 (-4.03%) | 97,200 |
9 Jun 2022 | JPY | 4,075 | 4,300 | 4,060 | 4,215 | 4,215 | +125 (+3.06%) | 174,300 |
8 Jun 2022 | JPY | 3,970 | 4,115 | 3,905 | 4,090 | 4,090 | +190 (+4.87%) | 134,200 |
7 Jun 2022 | JPY | 3,950 | 4,000 | 3,880 | 3,900 | 3,900 | -55 (-1.39%) | 119,300 |
6 Jun 2022 | JPY | 3,850 | 3,970 | 3,835 | 3,955 | 3,955 | +45 (+1.15%) | 53,000 |
3 Jun 2022 | JPY | 4,000 | 4,055 | 3,875 | 3,910 | 3,910 | -30 (-0.76%) | 84,400 |
2 Jun 2022 | JPY | 3,985 | 3,990 | 3,915 | 3,940 | 3,940 | -140 (-3.43%) | 76,200 |
1 Jun 2022 | JPY | 4,030 | 4,140 | 3,980 | 4,080 | 4,080 | +105 (+2.64%) | 131,800 |
31 May 2022 | JPY | 4,050 | 4,105 | 3,965 | 3,975 | 3,975 | -130 (-3.17%) | 259,500 |
30 May 2022 | JPY | 3,900 | 4,125 | 3,870 | 4,105 | 4,105 | +290 (+7.60%) | 165,500 |
27 May 2022 | JPY | 3,835 | 3,870 | 3,795 | 3,815 | 3,815 | +90 (+2.42%) | 51,100 |
26 May 2022 | JPY | 3,765 | 3,850 | 3,720 | 3,725 | 3,725 | -50 (-1.32%) | 83,500 |
25 May 2022 | JPY | 3,805 | 3,810 | 3,690 | 3,775 | 3,775 | -30 (-0.79%) | 65,300 |
24 May 2022 | JPY | 3,895 | 3,995 | 3,770 | 3,805 | 3,805 | -90 (-2.31%) | 148,600 |
23 May 2022 | JPY | 3,805 | 3,905 | 3,775 | 3,895 | 3,895 | +190 (+5.13%) | 112,700 |
20 May 2022 | JPY | 3,575 | 3,720 | 3,505 | 3,705 | 3,705 | +170 (+4.81%) | 84,700 |
19 May 2022 | JPY | 3,490 | 3,580 | 3,480 | 3,535 | 3,535 | -60 (-1.67%) | 93,200 |
18 May 2022 | JPY | 3,565 | 3,725 | 3,565 | 3,595 | 3,595 | +75 (+2.13%) | 128,700 |
17 May 2022 | JPY | 3,615 | 3,645 | 3,485 | 3,520 | 3,520 | -90 (-2.49%) | 70,300 |
16 May 2022 | JPY | 3,695 | 3,735 | 3,610 | 3,610 | 3,610 | +35 (+0.98%) | 135,100 |
13 May 2022 | JPY | 3,590 | 3,645 | 3,535 | 3,575 | 3,575 | +110 (+3.17%) | 136,300 |
12 May 2022 | JPY | 3,700 | 3,700 | 3,455 | 3,465 | 3,465 | -270 (-7.23%) | 208,900 |
11 May 2022 | JPY | 3,705 | 3,820 | 3,630 | 3,735 | 3,735 | -30 (-0.80%) | 173,000 |
10 May 2022 | JPY | 3,730 | 3,795 | 3,575 | 3,765 | 3,765 | 0.0 (0.0%) | 240,300 |
9 May 2022 | JPY | 3,955 | 4,080 | 3,765 | 3,765 | 3,765 | -255 (-6.34%) | 177,400 |
6 May 2022 | JPY | 3,880 | 4,060 | 3,820 | 4,020 | 4,020 | +210 (+5.51%) | 215,700 |
2 May 2022 | JPY | 3,750 | 3,880 | 3,730 | 3,810 | 3,810 | +40 (+1.06%) | 153,400 |
28 Apr 2022 | JPY | 3,940 | 3,955 | 3,755 | 3,770 | 3,770 | -160 (-4.07%) | 179,400 |
27 Apr 2022 | JPY | 3,970 | 4,050 | 3,850 | 3,930 | 3,930 | -80 (-2.00%) | 274,200 |
26 Apr 2022 | JPY | 3,995 | 4,045 | 3,900 | 4,010 | 4,010 | +115 (+2.95%) | 255,000 |