| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | JPY | 10,380 | 10,480 | 10,030 | 10,100 | 10,100 | -320 (-3.07%) | 88,300 |
| 8 Dec 2021 | JPY | 10,400 | 10,580 | 10,130 | 10,420 | 10,420 | +240 (+2.36%) | 140,800 |
| 7 Dec 2021 | JPY | 10,140 | 10,190 | 9,850 | 10,180 | 10,180 | +90 (+0.89%) | 178,400 |
| 6 Dec 2021 | JPY | 9,990 | 10,420 | 9,930 | 10,090 | 10,090 | -100 (-0.98%) | 208,200 |
| 3 Dec 2021 | JPY | 9,650 | 10,240 | 9,650 | 10,190 | 10,190 | +680 (+7.15%) | 326,700 |
| 2 Dec 2021 | JPY | 9,710 | 9,790 | 9,290 | 9,510 | 9,510 | -350 (-3.55%) | 240,700 |
| 1 Dec 2021 | JPY | 9,860 | 10,050 | 9,610 | 9,860 | 9,860 | 0.0 (0.0%) | 168,300 |
| 30 Nov 2021 | JPY | 10,310 | 10,400 | 9,780 | 9,860 | 9,860 | -250 (-2.47%) | 181,800 |
| 29 Nov 2021 | JPY | 10,000 | 10,430 | 9,960 | 10,110 | 10,110 | -270 (-2.60%) | 236,200 |
| 26 Nov 2021 | JPY | 10,630 | 10,810 | 10,330 | 10,380 | 10,380 | -440 (-4.07%) | 131,100 |
| 25 Nov 2021 | JPY | 10,880 | 11,130 | 10,660 | 10,820 | 10,820 | -10 (-0.09%) | 105,500 |
| 24 Nov 2021 | JPY | 10,800 | 10,890 | 10,560 | 10,830 | 10,830 | -220 (-1.99%) | 153,900 |
| 22 Nov 2021 | JPY | 10,810 | 11,240 | 10,720 | 11,050 | 11,050 | +190 (+1.75%) | 203,500 |
| 19 Nov 2021 | JPY | 11,390 | 11,530 | 10,790 | 10,860 | 10,860 | -610 (-5.32%) | 244,500 |
| 18 Nov 2021 | JPY | 11,780 | 11,850 | 11,280 | 11,470 | 11,470 | -200 (-1.71%) | 127,300 |
| 17 Nov 2021 | JPY | 12,000 | 12,090 | 11,520 | 11,670 | 11,670 | -330 (-2.75%) | 132,900 |
| 16 Nov 2021 | JPY | 11,500 | 12,270 | 11,470 | 12,000 | 12,000 | +570 (+4.99%) | 214,800 |
| 15 Nov 2021 | JPY | 11,450 | 11,800 | 11,390 | 11,430 | 11,430 | -120 (-1.04%) | 175,900 |
| 12 Nov 2021 | JPY | 11,900 | 11,900 | 11,430 | 11,550 | 11,550 | -210 (-1.79%) | 223,200 |
| 11 Nov 2021 | JPY | 11,650 | 11,850 | 11,200 | 11,760 | 11,760 | -20 (-0.17%) | 203,100 |
| 10 Nov 2021 | JPY | 12,030 | 12,030 | 11,520 | 11,780 | 11,780 | -350 (-2.89%) | 194,300 |
| 9 Nov 2021 | JPY | 12,240 | 12,340 | 11,960 | 12,130 | 12,130 | -110 (-0.90%) | 94,000 |
| 8 Nov 2021 | JPY | 12,840 | 12,900 | 12,170 | 12,240 | 12,240 | -700 (-5.41%) | 168,100 |
| 5 Nov 2021 | JPY | 12,700 | 13,120 | 12,670 | 12,940 | 12,940 | +230 (+1.81%) | 189,500 |
| 4 Nov 2021 | JPY | 12,570 | 12,800 | 12,510 | 12,710 | 12,710 | +320 (+2.58%) | 100,700 |
| 2 Nov 2021 | JPY | 12,460 | 12,710 | 12,330 | 12,390 | 12,390 | -240 (-1.90%) | 101,600 |
| 1 Nov 2021 | JPY | 12,060 | 12,680 | 12,020 | 12,630 | 12,630 | +680 (+5.69%) | 225,500 |
| 29 Oct 2021 | JPY | 12,540 | 12,590 | 11,820 | 11,950 | 11,950 | -640 (-5.08%) | 238,000 |
| 28 Oct 2021 | JPY | 12,760 | 12,790 | 12,430 | 12,590 | 12,590 | -200 (-1.56%) | 118,400 |
| 27 Oct 2021 | JPY | 13,040 | 13,070 | 12,730 | 12,790 | 12,790 | -330 (-2.52%) | 84,900 |
