| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | JPY | 13,000 | 13,180 | 12,860 | 13,120 | 13,120 | +350 (+2.74%) | 117,800 |
| 25 Oct 2021 | JPY | 12,990 | 13,030 | 12,720 | 12,770 | 12,770 | -340 (-2.59%) | 95,100 |
| 22 Oct 2021 | JPY | 12,920 | 13,340 | 12,920 | 13,110 | 13,110 | +90 (+0.69%) | 210,500 |
| 21 Oct 2021 | JPY | 13,270 | 13,500 | 12,790 | 13,020 | 13,020 | -410 (-3.05%) | 225,500 |
| 20 Oct 2021 | JPY | 13,480 | 13,610 | 13,220 | 13,430 | 13,430 | +70 (+0.52%) | 218,100 |
| 19 Oct 2021 | JPY | 12,540 | 13,480 | 12,510 | 13,360 | 13,360 | +810 (+6.45%) | 332,700 |
| 18 Oct 2021 | JPY | 12,870 | 12,900 | 12,400 | 12,550 | 12,550 | -360 (-2.79%) | 197,400 |
| 15 Oct 2021 | JPY | 12,560 | 12,950 | 12,410 | 12,910 | 12,910 | +460 (+3.69%) | 258,200 |
| 14 Oct 2021 | JPY | 12,500 | 12,570 | 12,150 | 12,450 | 12,450 | +50 (+0.40%) | 296,600 |
| 13 Oct 2021 | JPY | 12,510 | 12,830 | 12,310 | 12,400 | 12,400 | -220 (-1.74%) | 314,500 |
| 12 Oct 2021 | JPY | 13,100 | 13,120 | 12,580 | 12,620 | 12,620 | -280 (-2.17%) | 342,900 |
| 11 Oct 2021 | JPY | 12,820 | 13,050 | 12,360 | 12,900 | 12,900 | +200 (+1.57%) | 457,800 |
| 8 Oct 2021 | JPY | 13,230 | 13,430 | 12,650 | 12,700 | 12,700 | -230 (-1.78%) | 338,600 |
| 7 Oct 2021 | JPY | 12,630 | 13,510 | 12,600 | 12,930 | 12,930 | +510 (+4.11%) | 744,000 |
| 6 Oct 2021 | JPY | 12,740 | 12,960 | 12,120 | 12,420 | 12,420 | -290 (-2.28%) | 544,100 |
| 5 Oct 2021 | JPY | 12,510 | 12,960 | 12,150 | 12,710 | 12,710 | -350 (-2.68%) | 739,200 |
| 4 Oct 2021 | JPY | 13,600 | 13,630 | 12,860 | 13,060 | 13,060 | -530 (-3.90%) | 505,500 |
| 1 Oct 2021 | JPY | 13,450 | 14,120 | 13,310 | 13,590 | 13,590 | -20 (-0.15%) | 434,700 |
| 30 Sep 2021 | JPY | 13,870 | 14,190 | 13,210 | 13,610 | 13,610 | -20 (-0.15%) | 483,600 |
| 29 Sep 2021 | JPY | 13,500 | 13,720 | 13,200 | 13,630 | 13,630 | -120 (-0.87%) | 522,400 |
| 28 Sep 2021 | JPY | 14,530 | 14,680 | 13,620 | 13,750 | 13,750 | -940 (-6.40%) | 571,000 |
| 27 Sep 2021 | JPY | 15,300 | 15,400 | 14,530 | 14,690 | 14,690 | -580 (-3.80%) | 498,200 |
| 24 Sep 2021 | JPY | 15,670 | 15,700 | 15,090 | 15,270 | 15,270 | +90 (+0.59%) | 447,600 |
| 22 Sep 2021 | JPY | 15,600 | 15,850 | 14,930 | 15,180 | 15,180 | -220 (-1.43%) | 949,700 |
| 21 Sep 2021 | JPY | 14,360 | 15,840 | 14,330 | 15,400 | 15,400 | +340 (+2.26%) | 1,021,600 |
| 17 Sep 2021 | JPY | 13,520 | 15,150 | 13,450 | 15,060 | 15,060 | +1,660 (+12.39%) | 1,278,600 |
| 16 Sep 2021 | JPY | 13,170 | 13,540 | 13,020 | 13,400 | 13,400 | +280 (+2.13%) | 609,900 |
| 15 Sep 2021 | JPY | 13,500 | 14,530 | 12,910 | 13,120 | 13,120 | -1,940 (-12.88%) | 1,787,700 |
| 14 Sep 2021 | JPY | 14,220 | 15,190 | 14,100 | 15,060 | 15,060 | +740 (+5.17%) | 682,500 |
| 13 Sep 2021 | JPY | 14,730 | 14,860 | 14,300 | 14,320 | 14,320 | -320 (-2.19%) | 294,200 |
