| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | JPY | 14,760 | 15,280 | 14,210 | 14,610 | 14,610 | -160 (-1.08%) | 867,400 |
| 8 Sep 2021 | JPY | 15,280 | 15,350 | 14,590 | 14,770 | 14,770 | -610 (-3.97%) | 559,500 |
| 7 Sep 2021 | JPY | 15,600 | 15,970 | 15,150 | 15,380 | 15,380 | -330 (-2.10%) | 374,500 |
| 6 Sep 2021 | JPY | 16,080 | 16,090 | 15,620 | 15,710 | 15,710 | -340 (-2.12%) | 396,600 |
| 3 Sep 2021 | JPY | 16,000 | 16,330 | 15,950 | 16,050 | 16,050 | +30 (+0.19%) | 205,900 |
| 2 Sep 2021 | JPY | 16,320 | 16,410 | 15,930 | 16,020 | 16,020 | -70 (-0.44%) | 251,200 |
| 1 Sep 2021 | JPY | 16,100 | 16,230 | 15,660 | 16,090 | 16,090 | -30 (-0.19%) | 376,000 |
| 31 Aug 2021 | JPY | 15,920 | 16,400 | 15,840 | 16,120 | 16,120 | +440 (+2.81%) | 451,200 |
| 30 Aug 2021 | JPY | 16,230 | 16,630 | 15,600 | 15,680 | 15,680 | -580 (-3.57%) | 716,100 |
| 27 Aug 2021 | JPY | 17,210 | 17,280 | 16,210 | 16,260 | 16,260 | -1,150 (-6.61%) | 657,400 |
| 26 Aug 2021 | JPY | 17,800 | 18,060 | 17,240 | 17,410 | 17,410 | -410 (-2.30%) | 804,800 |
| 25 Aug 2021 | JPY | 17,270 | 18,030 | 17,200 | 17,820 | 17,820 | +600 (+3.48%) | 776,100 |
| 24 Aug 2021 | JPY | 17,490 | 17,880 | 16,890 | 17,220 | 17,220 | -280 (-1.60%) | 906,800 |
| 23 Aug 2021 | JPY | 16,590 | 17,600 | 16,290 | 17,500 | 17,500 | +1,100 (+6.71%) | 840,100 |
| 20 Aug 2021 | JPY | 15,750 | 16,590 | 15,750 | 16,400 | 16,400 | +670 (+4.26%) | 531,500 |
| 19 Aug 2021 | JPY | 15,420 | 16,090 | 15,370 | 15,730 | 15,730 | +380 (+2.48%) | 435,300 |
| 18 Aug 2021 | JPY | 15,420 | 15,510 | 14,890 | 15,350 | 15,350 | -40 (-0.26%) | 338,200 |
| 17 Aug 2021 | JPY | 15,280 | 15,720 | 15,110 | 15,390 | 15,390 | +190 (+1.25%) | 342,500 |
| 16 Aug 2021 | JPY | 15,220 | 15,630 | 15,050 | 15,200 | 15,200 | -200 (-1.30%) | 255,000 |
| 13 Aug 2021 | JPY | 15,710 | 15,990 | 15,300 | 15,400 | 15,400 | -500 (-3.14%) | 283,600 |
| 12 Aug 2021 | JPY | 16,300 | 16,310 | 15,750 | 15,900 | 15,900 | -380 (-2.33%) | 336,600 |
| 11 Aug 2021 | JPY | 15,690 | 16,310 | 15,540 | 16,280 | 16,280 | +670 (+4.29%) | 353,400 |
| 10 Aug 2021 | JPY | 16,000 | 16,080 | 15,410 | 15,610 | 15,610 | -270 (-1.70%) | 353,100 |
| 6 Aug 2021 | JPY | 15,560 | 16,300 | 15,540 | 15,880 | 15,880 | +500 (+3.25%) | 486,400 |
| 5 Aug 2021 | JPY | 15,110 | 15,430 | 14,850 | 15,380 | 15,380 | +350 (+2.33%) | 291,200 |
| 4 Aug 2021 | JPY | 15,140 | 15,300 | 14,730 | 15,030 | 15,030 | -230 (-1.51%) | 287,100 |
| 3 Aug 2021 | JPY | 15,170 | 15,620 | 15,130 | 15,260 | 15,260 | -40 (-0.26%) | 302,200 |
| 2 Aug 2021 | JPY | 15,260 | 15,610 | 15,020 | 15,300 | 15,300 | +90 (+0.59%) | 377,600 |
| 30 Jul 2021 | JPY | 15,960 | 16,050 | 15,080 | 15,210 | 15,210 | -800 (-5.00%) | 478,600 |
| 29 Jul 2021 | JPY | 16,040 | 16,250 | 15,610 | 16,010 | 16,010 | +220 (+1.39%) | 407,800 |
