| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 16,040 | 16,540 | 15,550 | 15,560 | 15,560 | -520 (-3.23%) | 630,000 |
| 9 Jun 2021 | JPY | 15,750 | 16,160 | 15,570 | 16,080 | 16,080 | +340 (+2.16%) | 415,200 |
| 8 Jun 2021 | JPY | 15,650 | 15,990 | 15,450 | 15,740 | 15,740 | +160 (+1.03%) | 510,000 |
| 7 Jun 2021 | JPY | 15,410 | 15,810 | 14,800 | 15,580 | 15,580 | +270 (+1.76%) | 857,000 |
| 4 Jun 2021 | JPY | 16,460 | 16,560 | 15,120 | 15,310 | 15,310 | -1,140 (-6.93%) | 854,700 |
| 3 Jun 2021 | JPY | 15,360 | 16,450 | 15,110 | 16,450 | 16,450 | +1,090 (+7.10%) | 646,600 |
| 2 Jun 2021 | JPY | 15,190 | 15,620 | 14,770 | 15,360 | 15,360 | +190 (+1.25%) | 770,100 |
| 1 Jun 2021 | JPY | 16,690 | 16,700 | 14,860 | 15,170 | 15,170 | -1,630 (-9.70%) | 1,155,900 |
| 31 May 2021 | JPY | 16,580 | 17,120 | 16,440 | 16,800 | 16,800 | +120 (+0.72%) | 668,100 |
| 28 May 2021 | JPY | 15,750 | 16,740 | 15,680 | 16,680 | 16,680 | +1,120 (+7.20%) | 884,400 |
| 27 May 2021 | JPY | 15,550 | 15,750 | 15,170 | 15,560 | 15,560 | -20 (-0.13%) | 719,200 |
| 26 May 2021 | JPY | 14,900 | 15,740 | 14,720 | 15,580 | 15,580 | +700 (+4.70%) | 722,400 |
| 25 May 2021 | JPY | 14,270 | 14,920 | 14,190 | 14,880 | 14,880 | +770 (+5.46%) | 515,000 |
| 24 May 2021 | JPY | 14,330 | 14,530 | 13,900 | 14,110 | 14,110 | -70 (-0.49%) | 661,600 |
| 21 May 2021 | JPY | 13,730 | 14,360 | 13,400 | 14,180 | 14,180 | +560 (+4.11%) | 1,013,700 |
| 20 May 2021 | JPY | 12,500 | 13,650 | 12,430 | 13,620 | 13,620 | +1,210 (+9.75%) | 695,300 |
| 19 May 2021 | JPY | 12,240 | 12,860 | 12,120 | 12,410 | 12,410 | +70 (+0.57%) | 450,700 |
| 18 May 2021 | JPY | 12,380 | 12,400 | 11,830 | 12,340 | 12,340 | +80 (+0.65%) | 287,200 |
| 17 May 2021 | JPY | 12,020 | 12,260 | 11,700 | 12,260 | 12,260 | +390 (+3.29%) | 321,400 |
| 14 May 2021 | JPY | 11,340 | 11,910 | 11,250 | 11,870 | 11,870 | +690 (+6.17%) | 242,800 |
| 13 May 2021 | JPY | 10,800 | 11,420 | 10,630 | 11,180 | 11,180 | +170 (+1.54%) | 219,800 |
| 12 May 2021 | JPY | 11,300 | 11,310 | 10,670 | 11,010 | 11,010 | -120 (-1.08%) | 238,000 |
| 11 May 2021 | JPY | 11,400 | 11,540 | 11,040 | 11,130 | 11,130 | -400 (-3.47%) | 203,200 |
| 10 May 2021 | JPY | 11,660 | 11,740 | 11,290 | 11,530 | 11,530 | -280 (-2.37%) | 179,600 |
| 7 May 2021 | JPY | 11,380 | 11,840 | 11,030 | 11,810 | 11,810 | +520 (+4.61%) | 293,200 |
| 6 May 2021 | JPY | 12,230 | 12,240 | 11,200 | 11,290 | 11,290 | -640 (-5.36%) | 425,100 |
| 30 Apr 2021 | JPY | 11,150 | 12,090 | 11,100 | 11,930 | 11,930 | +810 (+7.28%) | 362,900 |
| 28 Apr 2021 | JPY | 11,600 | 11,790 | 11,060 | 11,120 | 11,120 | -290 (-2.54%) | 414,000 |
| 27 Apr 2021 | JPY | 12,720 | 12,820 | 11,250 | 11,410 | 11,410 | +490 (+4.49%) | 953,400 |
| 26 Apr 2021 | JPY | 10,730 | 11,030 | 10,710 | 10,920 | 10,920 | +270 (+2.54%) | 128,600 |
