| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | JPY | 11,150 | 11,250 | 10,540 | 10,650 | 10,650 | -280 (-2.56%) | 226,000 |
| 22 Apr 2021 | JPY | 10,690 | 11,040 | 10,630 | 10,930 | 10,930 | +380 (+3.60%) | 159,000 |
| 21 Apr 2021 | JPY | 10,500 | 10,730 | 10,250 | 10,550 | 10,550 | -110 (-1.03%) | 253,800 |
| 20 Apr 2021 | JPY | 10,650 | 10,820 | 10,470 | 10,660 | 10,660 | -120 (-1.11%) | 134,500 |
| 19 Apr 2021 | JPY | 10,830 | 11,320 | 10,750 | 10,780 | 10,780 | -80 (-0.74%) | 196,600 |
| 16 Apr 2021 | JPY | 11,400 | 11,400 | 10,690 | 10,860 | 10,860 | -520 (-4.57%) | 402,300 |
| 15 Apr 2021 | JPY | 11,180 | 11,440 | 11,080 | 11,380 | 11,380 | +170 (+1.52%) | 200,200 |
| 14 Apr 2021 | JPY | 11,340 | 11,490 | 11,110 | 11,210 | 11,210 | -130 (-1.15%) | 200,700 |
| 13 Apr 2021 | JPY | 11,700 | 12,070 | 11,210 | 11,340 | 11,340 | -280 (-2.41%) | 348,200 |
| 12 Apr 2021 | JPY | 11,990 | 12,170 | 11,600 | 11,620 | 11,620 | -270 (-2.27%) | 217,500 |
| 9 Apr 2021 | JPY | 11,800 | 12,050 | 11,550 | 11,890 | 11,890 | +40 (+0.34%) | 260,000 |
| 8 Apr 2021 | JPY | 11,730 | 12,030 | 11,540 | 11,850 | 11,850 | +10 (+0.08%) | 259,200 |
| 7 Apr 2021 | JPY | 12,650 | 12,680 | 11,770 | 11,840 | 11,840 | -810 (-6.40%) | 486,700 |
| 6 Apr 2021 | JPY | 12,320 | 12,700 | 11,810 | 12,650 | 12,650 | +230 (+1.85%) | 360,300 |
| 5 Apr 2021 | JPY | 12,600 | 13,030 | 12,350 | 12,420 | 12,420 | -30 (-0.24%) | 341,300 |
| 2 Apr 2021 | JPY | 12,510 | 12,530 | 12,150 | 12,450 | 12,450 | +100 (+0.81%) | 320,200 |
| 1 Apr 2021 | JPY | 12,470 | 12,780 | 12,280 | 12,350 | 12,350 | +180 (+1.48%) | 364,200 |
| 31 Mar 2021 | JPY | 12,240 | 12,620 | 11,980 | 12,170 | 12,170 | -30 (-0.25%) | 520,900 |
| 30 Mar 2021 | JPY | 11,400 | 12,330 | 11,240 | 12,200 | 12,200 | +840 (+7.39%) | 526,200 |
| 29 Mar 2021 | JPY | 11,120 | 11,590 | 10,970 | 11,360 | 11,360 | +540 (+4.99%) | 378,500 |
| 26 Mar 2021 | JPY | 10,900 | 10,940 | 10,350 | 10,820 | 10,820 | +80 (+0.74%) | 253,200 |
| 25 Mar 2021 | JPY | 10,730 | 10,920 | 10,200 | 10,740 | 10,740 | -260 (-2.36%) | 445,900 |
| 24 Mar 2021 | JPY | 11,600 | 11,800 | 10,780 | 11,000 | 11,000 | -500 (-4.35%) | 618,300 |
| 23 Mar 2021 | JPY | 10,960 | 11,830 | 10,630 | 11,500 | 11,500 | +640 (+5.89%) | 935,400 |
| 22 Mar 2021 | JPY | 10,940 | 11,060 | 10,340 | 10,860 | 10,860 | +220 (+2.07%) | 585,600 |
| 19 Mar 2021 | JPY | 10,230 | 11,100 | 10,230 | 10,640 | 10,640 | +340 (+3.30%) | 979,900 |
| 18 Mar 2021 | JPY | 9,870 | 10,570 | 9,850 | 10,300 | 10,300 | +790 (+8.31%) | 1,073,400 |
| 17 Mar 2021 | JPY | 9,560 | 10,400 | 9,420 | 9,510 | 9,510 | +100 (+1.06%) | 1,178,600 |
| 16 Mar 2021 | JPY | 9,410 | 9,410 | 9,250 | 9,410 | 9,410 | +1,500 (+18.96%) | 212,900 |
| 15 Mar 2021 | JPY | 8,200 | 8,230 | 7,890 | 7,910 | 7,910 | -390 (-4.70%) | 181,000 |
