| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 7,940 | 8,300 | 7,810 | 8,300 | 8,300 | +420 (+5.33%) | 183,700 |
| 11 Mar 2021 | JPY | 7,790 | 8,000 | 7,660 | 7,880 | 7,880 | +160 (+2.07%) | 110,100 |
| 10 Mar 2021 | JPY | 7,760 | 7,890 | 7,580 | 7,720 | 7,720 | -40 (-0.52%) | 53,500 |
| 9 Mar 2021 | JPY | 7,360 | 7,760 | 7,210 | 7,760 | 7,760 | +280 (+3.74%) | 80,700 |
| 8 Mar 2021 | JPY | 7,710 | 7,840 | 7,440 | 7,480 | 7,480 | -150 (-1.97%) | 72,600 |
| 5 Mar 2021 | JPY | 7,360 | 7,640 | 7,220 | 7,630 | 7,630 | +330 (+4.52%) | 79,400 |
| 4 Mar 2021 | JPY | 7,120 | 7,380 | 7,120 | 7,300 | 7,300 | +50 (+0.69%) | 46,900 |
| 3 Mar 2021 | JPY | 7,380 | 7,390 | 7,150 | 7,250 | 7,250 | -130 (-1.76%) | 43,700 |
| 2 Mar 2021 | JPY | 7,610 | 7,610 | 7,300 | 7,380 | 7,380 | -170 (-2.25%) | 48,600 |
| 1 Mar 2021 | JPY | 7,340 | 7,600 | 7,310 | 7,550 | 7,550 | +350 (+4.86%) | 78,900 |
| 26 Feb 2021 | JPY | 7,110 | 7,260 | 7,020 | 7,200 | 7,200 | -100 (-1.37%) | 83,500 |
| 25 Feb 2021 | JPY | 7,360 | 7,400 | 7,230 | 7,300 | 7,300 | +190 (+2.67%) | 37,600 |
| 24 Feb 2021 | JPY | 7,400 | 7,530 | 7,070 | 7,110 | 7,110 | -410 (-5.45%) | 94,400 |
| 22 Feb 2021 | JPY | 7,280 | 7,530 | 7,210 | 7,520 | 7,520 | +370 (+5.17%) | 67,300 |
| 19 Feb 2021 | JPY | 7,190 | 7,230 | 6,970 | 7,150 | 7,150 | -160 (-2.19%) | 138,500 |
| 18 Feb 2021 | JPY | 7,500 | 7,700 | 7,310 | 7,310 | 7,310 | -140 (-1.88%) | 86,200 |
| 17 Feb 2021 | JPY | 7,650 | 7,680 | 7,420 | 7,450 | 7,450 | -240 (-3.12%) | 64,400 |
| 16 Feb 2021 | JPY | 7,730 | 7,920 | 7,600 | 7,690 | 7,690 | -30 (-0.39%) | 73,900 |
| 15 Feb 2021 | JPY | 7,750 | 7,840 | 7,520 | 7,720 | 7,720 | +30 (+0.39%) | 69,100 |
| 12 Feb 2021 | JPY | 7,550 | 7,750 | 7,430 | 7,690 | 7,690 | +220 (+2.95%) | 79,000 |
| 10 Feb 2021 | JPY | 7,270 | 7,540 | 7,260 | 7,470 | 7,470 | +220 (+3.03%) | 73,300 |
| 9 Feb 2021 | JPY | 7,230 | 7,280 | 7,010 | 7,250 | 7,250 | +50 (+0.69%) | 60,200 |
| 8 Feb 2021 | JPY | 7,310 | 7,510 | 7,080 | 7,200 | 7,200 | -30 (-0.41%) | 90,500 |
| 5 Feb 2021 | JPY | 7,140 | 7,390 | 7,100 | 7,230 | 7,230 | +250 (+3.58%) | 82,300 |
| 4 Feb 2021 | JPY | 6,900 | 7,100 | 6,860 | 6,980 | 6,980 | +80 (+1.16%) | 52,600 |
| 3 Feb 2021 | JPY | 7,150 | 7,220 | 6,860 | 6,900 | 6,900 | -180 (-2.54%) | 102,100 |
| 2 Feb 2021 | JPY | 7,200 | 7,300 | 7,040 | 7,080 | 7,080 | -40 (-0.56%) | 64,600 |
| 1 Feb 2021 | JPY | 6,880 | 7,230 | 6,860 | 7,120 | 7,120 | +140 (+2.01%) | 55,300 |
| 29 Jan 2021 | JPY | 7,190 | 7,320 | 6,880 | 6,980 | 6,980 | -50 (-0.71%) | 128,400 |
| 28 Jan 2021 | JPY | 7,210 | 7,360 | 6,970 | 7,030 | 7,030 | -480 (-6.39%) | 175,400 |
