Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 7,400 | 7,540 | 7,250 | 7,510 | 7,510 | +190 (+2.60%) | 87,100 |
26 Jan 2021 | JPY | 7,810 | 7,840 | 7,320 | 7,320 | 7,320 | -530 (-6.75%) | 149,300 |
25 Jan 2021 | JPY | 7,500 | 7,900 | 7,450 | 7,850 | 7,850 | +230 (+3.02%) | 127,000 |
22 Jan 2021 | JPY | 7,980 | 8,230 | 7,580 | 7,620 | 7,620 | -320 (-4.03%) | 273,500 |
21 Jan 2021 | JPY | 8,160 | 8,190 | 7,690 | 7,940 | 7,940 | +50 (+0.63%) | 258,200 |
20 Jan 2021 | JPY | 7,370 | 8,130 | 7,300 | 7,890 | 7,890 | +660 (+9.13%) | 275,900 |
19 Jan 2021 | JPY | 7,420 | 7,450 | 7,200 | 7,230 | 7,230 | -120 (-1.63%) | 79,600 |
18 Jan 2021 | JPY | 7,030 | 7,390 | 7,000 | 7,350 | 7,350 | +250 (+3.52%) | 103,800 |
15 Jan 2021 | JPY | 7,340 | 7,420 | 6,970 | 7,100 | 7,100 | -220 (-3.01%) | 146,700 |
14 Jan 2021 | JPY | 7,580 | 7,720 | 7,260 | 7,320 | 7,320 | -300 (-3.94%) | 147,100 |
13 Jan 2021 | JPY | 7,700 | 7,850 | 7,450 | 7,620 | 7,620 | -80 (-1.04%) | 139,000 |
12 Jan 2021 | JPY | 7,450 | 7,710 | 7,230 | 7,700 | 7,700 | +110 (+1.45%) | 187,900 |
8 Jan 2021 | JPY | 7,630 | 7,850 | 7,430 | 7,590 | 7,590 | -30 (-0.39%) | 149,900 |
7 Jan 2021 | JPY | 7,650 | 8,040 | 7,440 | 7,620 | 7,620 | +110 (+1.46%) | 184,100 |
6 Jan 2021 | JPY | 7,910 | 7,930 | 7,400 | 7,510 | 7,510 | -340 (-4.33%) | 176,500 |
5 Jan 2021 | JPY | 8,270 | 8,330 | 7,710 | 7,850 | 7,850 | -570 (-6.77%) | 287,300 |
4 Jan 2021 | JPY | 8,350 | 8,610 | 8,060 | 8,420 | 8,420 | +170 (+2.06%) | 212,700 |
30 Dec 2020 | JPY | 8,520 | 8,720 | 7,960 | 8,250 | 8,250 | -370 (-4.29%) | 272,000 |
29 Dec 2020 | JPY | 8,900 | 9,040 | 8,500 | 8,620 | 8,620 | -70 (-0.81%) | 251,500 |
28 Dec 2020 | JPY | 8,590 | 8,900 | 8,230 | 8,690 | 8,690 | +110 (+1.28%) | 259,800 |
25 Dec 2020 | JPY | 8,380 | 9,030 | 8,250 | 8,580 | 8,580 | +500 (+6.19%) | 455,900 |
24 Dec 2020 | JPY | 7,900 | 8,100 | 7,650 | 8,080 | 8,080 | +50 (+0.62%) | 198,900 |
23 Dec 2020 | JPY | 7,410 | 8,200 | 7,230 | 8,030 | 8,030 | +830 (+11.53%) | 246,600 |
22 Dec 2020 | JPY | 7,730 | 7,780 | 7,150 | 7,200 | 7,200 | -680 (-8.63%) | 279,300 |
21 Dec 2020 | JPY | 8,140 | 8,450 | 7,800 | 7,880 | 7,880 | +180 (+2.34%) | 345,000 |
18 Dec 2020 | JPY | 8,000 | 8,190 | 7,460 | 7,700 | 7,700 | -180 (-2.28%) | 494,700 |
17 Dec 2020 | JPY | 6,910 | 7,880 | 6,900 | 7,880 | 7,880 | +1,000 (+14.53%) | 610,700 |
16 Dec 2020 | JPY | 7,350 | 7,730 | 6,720 | 6,880 | 6,880 | -150 (-2.13%) | 1,014,500 |
15 Dec 2020 | JPY | 7,030 | 7,030 | 7,030 | 7,030 | 7,030 | +1,000 (+16.58%) | 22,700 |
14 Dec 2020 | JPY | 5,800 | 6,080 | 5,790 | 6,030 | 6,030 | +290 (+5.05%) | 244,100 |