| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 881 | 881 | 859 | 859 | 859 | -24 (-2.72%) | 78,100 |
| 1 Apr 2024 | JPY | 901 | 901 | 880 | 883 | 883 | -12 (-1.34%) | 68,700 |
| 29 Mar 2024 | JPY | 906 | 908 | 886 | 895 | 895 | -1 (-0.11%) | 32,500 |
| 28 Mar 2024 | JPY | 899 | 917 | 896 | 896 | 896 | -3 (-0.33%) | 58,000 |
| 27 Mar 2024 | JPY | 891 | 919 | 888 | 899 | 899 | +5 (+0.56%) | 44,300 |
| 26 Mar 2024 | JPY | 916 | 916 | 890 | 894 | 894 | -10 (-1.11%) | 68,900 |
| 25 Mar 2024 | JPY | 915 | 944 | 904 | 904 | 904 | -10 (-1.09%) | 61,700 |
| 22 Mar 2024 | JPY | 923 | 940 | 914 | 914 | 914 | -2 (-0.22%) | 125,500 |
| 21 Mar 2024 | JPY | 898 | 935 | 893 | 916 | 916 | +33 (+3.74%) | 137,400 |
| 19 Mar 2024 | JPY | 879 | 889 | 865 | 883 | 883 | +4 (+0.46%) | 104,700 |
| 18 Mar 2024 | JPY | 900 | 925 | 864 | 879 | 879 | +9 (+1.03%) | 192,600 |
| 15 Mar 2024 | JPY | 873 | 921 | 866 | 870 | 870 | -76 (-8.03%) | 341,200 |
| 14 Mar 2024 | JPY | 943 | 966 | 919 | 946 | 946 | +3 (+0.32%) | 89,400 |
| 13 Mar 2024 | JPY | 943 | 943 | 943 | 943 | 943 | -26 (-2.68%) | 78,000 |
| 12 Mar 2024 | JPY | 949 | 980 | 938 | 969 | 969 | +20 (+2.11%) | 27,100 |
| 11 Mar 2024 | JPY | 961 | 982 | 949 | 949 | 949 | -26 (-2.67%) | 28,800 |
| 8 Mar 2024 | JPY | 985 | 999 | 970 | 975 | 975 | -20 (-2.01%) | 42,700 |
| 7 Mar 2024 | JPY | 1,018 | 1,037 | 993 | 995 | 995 | -23 (-2.26%) | 42,300 |
| 6 Mar 2024 | JPY | 1,001 | 1,060 | 991 | 1,018 | 1,018 | -12 (-1.17%) | 50,200 |
| 5 Mar 2024 | JPY | 998 | 1,054 | 985 | 1,030 | 1,030 | +20 (+1.98%) | 86,200 |
| 4 Mar 2024 | JPY | 986 | 1,095 | 980 | 1,010 | 1,010 | +44 (+4.55%) | 168,200 |
| 1 Mar 2024 | JPY | 932 | 975 | 932 | 966 | 966 | +34 (+3.65%) | 73,400 |
| 29 Feb 2024 | JPY | 925 | 945 | 921 | 932 | 932 | -11 (-1.17%) | 39,200 |
| 28 Feb 2024 | JPY | 923 | 955 | 923 | 943 | 943 | +20 (+2.17%) | 44,700 |
| 27 Feb 2024 | JPY | 910 | 935 | 905 | 923 | 923 | +12 (+1.32%) | 47,200 |
| 26 Feb 2024 | JPY | 887 | 922 | 883 | 911 | 911 | +29 (+3.29%) | 46,200 |
| 22 Feb 2024 | JPY | 892 | 903 | 882 | 882 | 882 | -13 (-1.45%) | 37,700 |
| 21 Feb 2024 | JPY | 908 | 909 | 890 | 895 | 895 | -21 (-2.29%) | 39,300 |
| 20 Feb 2024 | JPY | 921 | 929 | 910 | 916 | 916 | -2 (-0.22%) | 31,600 |
| 19 Feb 2024 | JPY | 890 | 918 | 890 | 918 | 918 | +25 (+2.80%) | 30,900 |
