| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 874 | 920 | 874 | 893 | 893 | +23 (+2.64%) | 37,200 |
| 15 Feb 2024 | JPY | 913 | 913 | 870 | 870 | 870 | -36 (-3.97%) | 64,400 |
| 14 Feb 2024 | JPY | 916 | 920 | 903 | 906 | 906 | -25 (-2.69%) | 43,700 |
| 13 Feb 2024 | JPY | 913 | 945 | 913 | 931 | 931 | +21 (+2.31%) | 42,200 |
| 9 Feb 2024 | JPY | 919 | 931 | 908 | 910 | 910 | -13 (-1.41%) | 31,700 |
| 8 Feb 2024 | JPY | 943 | 943 | 916 | 923 | 923 | -20 (-2.12%) | 48,900 |
| 7 Feb 2024 | JPY | 956 | 957 | 941 | 943 | 943 | -14 (-1.46%) | 39,300 |
| 6 Feb 2024 | JPY | 964 | 968 | 951 | 957 | 957 | -6 (-0.62%) | 21,600 |
| 5 Feb 2024 | JPY | 952 | 964 | 947 | 963 | 963 | +13 (+1.37%) | 30,000 |
| 2 Feb 2024 | JPY | 953 | 962 | 944 | 950 | 950 | +7 (+0.74%) | 18,600 |
| 1 Feb 2024 | JPY | 956 | 966 | 943 | 943 | 943 | -7 (-0.74%) | 31,300 |
| 31 Jan 2024 | JPY | 960 | 960 | 942 | 950 | 950 | -11 (-1.14%) | 39,400 |
| 30 Jan 2024 | JPY | 954 | 962 | 942 | 961 | 961 | +1 (+0.10%) | 39,500 |
| 29 Jan 2024 | JPY | 963 | 973 | 957 | 960 | 960 | +4 (+0.42%) | 14,500 |
| 26 Jan 2024 | JPY | 962 | 968 | 954 | 956 | 956 | -3 (-0.31%) | 19,200 |
| 25 Jan 2024 | JPY | 969 | 971 | 953 | 959 | 959 | -3 (-0.31%) | 16,200 |
| 24 Jan 2024 | JPY | 945 | 964 | 945 | 962 | 962 | +17 (+1.80%) | 14,700 |
| 23 Jan 2024 | JPY | 968 | 969 | 945 | 945 | 945 | -25 (-2.58%) | 39,000 |
| 22 Jan 2024 | JPY | 980 | 989 | 960 | 970 | 970 | -1 (-0.10%) | 45,000 |
| 19 Jan 2024 | JPY | 984 | 989 | 971 | 971 | 971 | -6 (-0.61%) | 15,400 |
| 18 Jan 2024 | JPY | 971 | 986 | 965 | 977 | 977 | +7 (+0.72%) | 25,500 |
| 17 Jan 2024 | JPY | 999 | 1,004 | 970 | 970 | 970 | -36 (-3.58%) | 55,200 |
| 16 Jan 2024 | JPY | 1,000 | 1,010 | 992 | 1,006 | 1,006 | +12 (+1.21%) | 21,800 |
| 15 Jan 2024 | JPY | 1,000 | 1,005 | 992 | 994 | 994 | -4 (-0.40%) | 2,700 |
| 12 Jan 2024 | JPY | 1,003 | 1,010 | 988 | 998 | 998 | -5 (-0.50%) | 23,600 |
| 11 Jan 2024 | JPY | 1,025 | 1,025 | 998 | 1,003 | 1,003 | -22 (-2.15%) | 30,500 |
| 10 Jan 2024 | JPY | 1,048 | 1,059 | 1,016 | 1,025 | 1,025 | -22 (-2.10%) | 20,200 |
| 9 Jan 2024 | JPY | 1,028 | 1,066 | 1,018 | 1,047 | 1,047 | +50 (+5.02%) | 94,900 |
| 5 Jan 2024 | JPY | 1,026 | 1,026 | 991 | 997 | 997 | -12 (-1.19%) | 32,200 |
| 4 Jan 2024 | JPY | 1,011 | 1,025 | 991 | 1,009 | 1,009 | -2 (-0.20%) | 24,900 |
