| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 1,048 | 1,048 | 1,003 | 1,011 | 1,011 | -34 (-3.25%) | 41,800 |
| 28 Dec 2023 | JPY | 1,012 | 1,045 | 988 | 1,045 | 1,045 | +31 (+3.06%) | 54,900 |
| 27 Dec 2023 | JPY | 970 | 1,019 | 970 | 1,014 | 1,014 | +54 (+5.63%) | 80,400 |
| 26 Dec 2023 | JPY | 971 | 992 | 944 | 960 | 960 | -19 (-1.94%) | 69,800 |
| 25 Dec 2023 | JPY | 997 | 1,005 | 945 | 979 | 979 | -11 (-1.11%) | 49,300 |
| 22 Dec 2023 | JPY | 1,008 | 1,023 | 975 | 990 | 990 | -34 (-3.32%) | 54,000 |
| 21 Dec 2023 | JPY | 1,015 | 1,024 | 1,002 | 1,024 | 1,024 | +6 (+0.59%) | 19,000 |
| 20 Dec 2023 | JPY | 1,036 | 1,042 | 992 | 1,018 | 1,018 | -7 (-0.68%) | 68,800 |
| 19 Dec 2023 | JPY | 999 | 1,074 | 992 | 1,025 | 1,025 | +18 (+1.79%) | 63,400 |
| 18 Dec 2023 | JPY | 1,020 | 1,038 | 974 | 1,007 | 1,007 | -29 (-2.80%) | 93,400 |
| 15 Dec 2023 | JPY | 909 | 1,038 | 844 | 1,036 | 1,036 | +122 (+13.35%) | 323,400 |
| 14 Dec 2023 | JPY | 926 | 958 | 911 | 914 | 914 | -16 (-1.72%) | 59,000 |
| 13 Dec 2023 | JPY | 936 | 942 | 923 | 930 | 930 | -11 (-1.17%) | 30,000 |
| 12 Dec 2023 | JPY | 974 | 974 | 937 | 941 | 941 | -37 (-3.78%) | 20,500 |
| 11 Dec 2023 | JPY | 933 | 982 | 932 | 978 | 978 | +51 (+5.50%) | 37,700 |
| 8 Dec 2023 | JPY | 938 | 958 | 924 | 927 | 927 | -13 (-1.38%) | 31,100 |
| 7 Dec 2023 | JPY | 961 | 970 | 940 | 940 | 940 | -30 (-3.09%) | 45,700 |
| 6 Dec 2023 | JPY | 978 | 989 | 968 | 970 | 970 | -4 (-0.41%) | 20,200 |
| 5 Dec 2023 | JPY | 998 | 1,010 | 973 | 974 | 974 | -30 (-2.99%) | 24,800 |
| 4 Dec 2023 | JPY | 999 | 1,010 | 992 | 1,004 | 1,004 | +11 (+1.11%) | 30,800 |
| 1 Dec 2023 | JPY | 1,012 | 1,016 | 987 | 993 | 993 | -19 (-1.88%) | 20,000 |
| 30 Nov 2023 | JPY | 1,017 | 1,045 | 992 | 1,012 | 1,012 | -15 (-1.46%) | 50,200 |
| 29 Nov 2023 | JPY | 1,027 | 1,046 | 1,019 | 1,027 | 1,027 | +8 (+0.79%) | 30,200 |
| 28 Nov 2023 | JPY | 1,011 | 1,029 | 1,000 | 1,019 | 1,019 | +7 (+0.69%) | 15,700 |
| 27 Nov 2023 | JPY | 1,034 | 1,039 | 1,003 | 1,012 | 1,012 | -20 (-1.94%) | 29,200 |
| 24 Nov 2023 | JPY | 1,022 | 1,039 | 1,022 | 1,032 | 1,032 | +20 (+1.98%) | 31,800 |
| 22 Nov 2023 | JPY | 1,014 | 1,018 | 1,008 | 1,012 | 1,012 | -10 (-0.98%) | 17,900 |
| 21 Nov 2023 | JPY | 995 | 1,022 | 990 | 1,022 | 1,022 | +22 (+2.20%) | 25,700 |
| 20 Nov 2023 | JPY | 973 | 1,016 | 960 | 1,000 | 1,000 | +37 (+3.84%) | 58,500 |
| 17 Nov 2023 | JPY | 975 | 975 | 952 | 963 | 963 | -6 (-0.62%) | 17,800 |
