| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 702 | 710 | 702 | 704 | 704 | +4 (+0.57%) | 1,900 |
| 16 May 2024 | JPY | 690 | 701 | 683 | 700 | 700 | +23 (+3.40%) | 10,000 |
| 15 May 2024 | JPY | 680 | 684 | 675 | 677 | 677 | 0.0 (0.0%) | 900 |
| 14 May 2024 | JPY | 686 | 686 | 677 | 677 | 677 | -5 (-0.73%) | 600 |
| 13 May 2024 | JPY | 686 | 690 | 682 | 682 | 682 | -4 (-0.58%) | 400 |
| 10 May 2024 | JPY | 680 | 686 | 673 | 686 | 686 | +6 (+0.88%) | 1,300 |
| 9 May 2024 | JPY | 688 | 688 | 680 | 680 | 680 | -2 (-0.29%) | 300 |
| 8 May 2024 | JPY | 681 | 682 | 676 | 682 | 682 | -7 (-1.02%) | 1,700 |
| 7 May 2024 | JPY | 687 | 689 | 682 | 689 | 689 | +1 (+0.15%) | 2,600 |
| 2 May 2024 | JPY | 668 | 688 | 666 | 688 | 688 | +14 (+2.08%) | 6,500 |
| 1 May 2024 | JPY | 682 | 689 | 674 | 674 | 674 | -8 (-1.17%) | 1,500 |
| 30 Apr 2024 | JPY | 682 | 690 | 682 | 682 | 682 | +10 (+1.49%) | 1,200 |
| 26 Apr 2024 | JPY | 677 | 682 | 672 | 672 | 672 | -3 (-0.44%) | 1,000 |
| 25 Apr 2024 | JPY | 698 | 698 | 675 | 675 | 675 | -26 (-3.71%) | 8,300 |
| 24 Apr 2024 | JPY | 679 | 701 | 679 | 701 | 701 | +19 (+2.79%) | 1,000 |
| 23 Apr 2024 | JPY | 690 | 690 | 682 | 682 | 682 | -5 (-0.73%) | 1,300 |
| 22 Apr 2024 | JPY | 688 | 688 | 679 | 687 | 687 | +2 (+0.29%) | 1,000 |
| 19 Apr 2024 | JPY | 696 | 696 | 680 | 685 | 685 | -11 (-1.58%) | 1,700 |
| 18 Apr 2024 | JPY | 705 | 705 | 696 | 696 | 696 | -10 (-1.42%) | 3,200 |
| 17 Apr 2024 | JPY | 709 | 709 | 706 | 706 | 706 | -7 (-0.98%) | 600 |
| 16 Apr 2024 | JPY | 721 | 721 | 708 | 713 | 713 | -24 (-3.26%) | 4,200 |
| 15 Apr 2024 | JPY | 739 | 739 | 737 | 737 | 737 | -13 (-1.73%) | 900 |
| 12 Apr 2024 | JPY | 776 | 776 | 750 | 750 | 750 | -15 (-1.96%) | 2,600 |
| 11 Apr 2024 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | JPY | 770 | 770 | 750 | 765 | 765 | -6 (-0.78%) | 2,100 |
| 9 Apr 2024 | JPY | 771 | 771 | 771 | 771 | 771 | -6 (-0.77%) | 600 |
| 8 Apr 2024 | JPY | 780 | 784 | 777 | 777 | 777 | +3 (+0.39%) | 1,100 |
| 5 Apr 2024 | JPY | 761 | 774 | 761 | 774 | 774 | +10 (+1.31%) | 600 |
| 4 Apr 2024 | JPY | 772 | 772 | 764 | 764 | 764 | -13 (-1.67%) | 1,500 |
| 3 Apr 2024 | JPY | 781 | 781 | 777 | 777 | 777 | -6 (-0.77%) | 300 |
