Liberta Co Ltd. Recent Share Price (TSE:4935)

TSE:4935 - Liberta Co Ltd Liberta Co Ltd.
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	JPY	733	733	729	732	732	+1 (+0.14%)	2,700
30 Nov 2023	JPY	732	735	729	731	731	-1 (-0.14%)	2,800
29 Nov 2023	JPY	729	735	722	732	732	+3 (+0.41%)	4,000
28 Nov 2023	JPY	729	733	729	729	729	0.0 (0.0%)	2,200
27 Nov 2023	JPY	737	737	727	729	729	-2 (-0.27%)	2,700
24 Nov 2023	JPY	725	737	722	731	731	+6 (+0.83%)	2,400
22 Nov 2023	JPY	718	725	717	725	725	+6 (+0.83%)	1,700
21 Nov 2023	JPY	714	719	714	719	719	+1 (+0.14%)	1,200
20 Nov 2023	JPY	709	718	708	718	718	+2 (+0.28%)	3,700
17 Nov 2023	JPY	710	722	707	716	716	+6 (+0.85%)	3,800
16 Nov 2023	JPY	714	723	710	710	710	-34 (-4.57%)	8,100
15 Nov 2023	JPY	755	759	699	744	744	-30 (-3.88%)	28,500
14 Nov 2023	JPY	775	778	755	774	774	+1 (+0.13%)	2,800
13 Nov 2023	JPY	794	795	773	773	773	-15 (-1.90%)	2,400
10 Nov 2023	JPY	789	789	787	788	788	-1 (-0.13%)	500
9 Nov 2023	JPY	789	790	783	789	789	+6 (+0.77%)	1,600
8 Nov 2023	JPY	793	793	779	783	783	-11 (-1.39%)	1,800
7 Nov 2023	JPY	793	796	793	794	794	-1 (-0.13%)	400
6 Nov 2023	JPY	786	801	786	795	795	+20 (+2.58%)	3,700
2 Nov 2023	JPY	781	781	771	775	775	-3 (-0.39%)	1,100
1 Nov 2023	JPY	780	785	775	778	778	+1 (+0.13%)	2,200
31 Oct 2023	JPY	752	782	752	777	777	+21 (+2.78%)	2,900
30 Oct 2023	JPY	743	767	743	756	756	+10 (+1.34%)	2,700
27 Oct 2023	JPY	738	766	738	746	746	+11 (+1.50%)	3,600
26 Oct 2023	JPY	742	742	735	735	735	-6 (-0.81%)	3,000
25 Oct 2023	JPY	745	746	741	741	741	+1 (+0.14%)	2,500
24 Oct 2023	JPY	758	759	733	740	740	-24 (-3.14%)	6,600
23 Oct 2023	JPY	779	787	755	764	764	-24 (-3.05%)	3,600
20 Oct 2023	JPY	787	789	775	788	788	-14 (-1.75%)	6,100
19 Oct 2023	JPY	803	803	799	802	802	-1 (-0.12%)	2,500