| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 1,155 | 1,200 | 1,150 | 1,184 | 1,184 | +7 (+0.59%) | 68,400 |
| 30 May 2024 | JPY | 1,059 | 1,177 | 1,040 | 1,177 | 1,177 | +76 (+6.90%) | 143,400 |
| 29 May 2024 | JPY | 1,129 | 1,188 | 1,080 | 1,101 | 1,101 | -105 (-8.71%) | 290,900 |
| 28 May 2024 | JPY | 1,170 | 1,250 | 1,100 | 1,206 | 1,206 | +28 (+2.38%) | 433,000 |
| 27 May 2024 | JPY | 1,161 | 1,248 | 1,093 | 1,178 | 1,178 | -72 (-5.76%) | 394,500 |
| 24 May 2024 | JPY | 1,370 | 1,440 | 1,183 | 1,250 | 1,250 | -60 (-4.58%) | 822,500 |
| 23 May 2024 | JPY | 1,280 | 1,310 | 1,103 | 1,310 | 1,310 | +300 (+29.70%) | 927,400 |
| 22 May 2024 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +150 (+17.44%) | 20,400 |
| 21 May 2024 | JPY | 718 | 860 | 711 | 860 | 860 | +150 (+21.13%) | 6,500 |
| 20 May 2024 | JPY | 711 | 717 | 710 | 710 | 710 | +6 (+0.85%) | 1,300 |
| 17 May 2024 | JPY | 702 | 710 | 702 | 704 | 704 | +4 (+0.57%) | 1,900 |
| 16 May 2024 | JPY | 690 | 701 | 683 | 700 | 700 | +23 (+3.40%) | 10,000 |
| 15 May 2024 | JPY | 680 | 684 | 675 | 677 | 677 | 0.0 (0.0%) | 900 |
| 14 May 2024 | JPY | 686 | 686 | 677 | 677 | 677 | -5 (-0.73%) | 600 |
| 13 May 2024 | JPY | 686 | 690 | 682 | 682 | 682 | -4 (-0.58%) | 400 |
| 10 May 2024 | JPY | 680 | 686 | 673 | 686 | 686 | +6 (+0.88%) | 1,300 |
| 9 May 2024 | JPY | 688 | 688 | 680 | 680 | 680 | -2 (-0.29%) | 300 |
| 8 May 2024 | JPY | 681 | 682 | 676 | 682 | 682 | -7 (-1.02%) | 1,700 |
| 7 May 2024 | JPY | 687 | 689 | 682 | 689 | 689 | +1 (+0.15%) | 2,600 |
| 2 May 2024 | JPY | 668 | 688 | 666 | 688 | 688 | +14 (+2.08%) | 6,500 |
| 1 May 2024 | JPY | 682 | 689 | 674 | 674 | 674 | -8 (-1.17%) | 1,500 |
| 30 Apr 2024 | JPY | 682 | 690 | 682 | 682 | 682 | +10 (+1.49%) | 1,200 |
| 26 Apr 2024 | JPY | 677 | 682 | 672 | 672 | 672 | -3 (-0.44%) | 1,000 |
| 25 Apr 2024 | JPY | 698 | 698 | 675 | 675 | 675 | -26 (-3.71%) | 8,300 |
| 24 Apr 2024 | JPY | 679 | 701 | 679 | 701 | 701 | +19 (+2.79%) | 1,000 |
| 23 Apr 2024 | JPY | 690 | 690 | 682 | 682 | 682 | -5 (-0.73%) | 1,300 |
| 22 Apr 2024 | JPY | 688 | 688 | 679 | 687 | 687 | +2 (+0.29%) | 1,000 |
| 19 Apr 2024 | JPY | 696 | 696 | 680 | 685 | 685 | -11 (-1.58%) | 1,700 |
| 18 Apr 2024 | JPY | 705 | 705 | 696 | 696 | 696 | -10 (-1.42%) | 3,200 |
| 17 Apr 2024 | JPY | 709 | 709 | 706 | 706 | 706 | -7 (-0.98%) | 600 |
