Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | HKD | 20.6 | 20.85 | 20.6 | 20.65 | 20.65 | +0.05 (+0.24%) | 1,018,000 |
8 Jul 1999 | HKD | 20.8 | 21.2 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 744,000 |
7 Jul 1999 | HKD | 20.5 | 20.75 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 686,000 |
6 Jul 1999 | HKD | 20 | 20.6 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,422,000 |
5 Jul 1999 | HKD | 20.2 | 20.9 | 20 | 20 | 20 | +0.2 (+1.01%) | 654,000 |
2 Jul 1999 | HKD | 19.15 | 19.9 | 19.15 | 19.8 | 19.8 | +1.25 (+6.74%) | 1,193,400 |
1 Jul 1999 | HKD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 20.1 | 20.1 | 18.55 | 18.55 | 18.55 | -1.65 (-8.17%) | 1,044,000 |
29 Jun 1999 | HKD | 20.45 | 20.55 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 289,000 |
28 Jun 1999 | HKD | 20 | 20.5 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 282,000 |
25 Jun 1999 | HKD | 20.8 | 20.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 830,000 |
24 Jun 1999 | HKD | 21.35 | 21.35 | 20.4 | 20.8 | 20.8 | -0.55 (-2.58%) | 1,093,000 |
23 Jun 1999 | HKD | 20.5 | 22.3 | 20.5 | 21.35 | 21.35 | +0.85 (+4.15%) | 889,000 |
22 Jun 1999 | HKD | 20.05 | 20.5 | 20.05 | 20.5 | 20.5 | +0.369 (+1.83%) | 658,000 |
21 Jun 1999 | HKD | 20.2 | 20.3 | 20 | 20.131 | 20.131 | -0.019 (-0.09%) | 1,412,000 |
18 Jun 1999 | HKD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 19.6 | 20.15 | 19.6 | 20.15 | 20.15 | 0.0 (0.0%) | 242,000 |