| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 14 May 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 257,950,500 |
| 13 May 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,185,442,000 |
| 12 May 2020 | HKD | 1.17 | 1.21 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 129,415,102 |
| 11 May 2020 | HKD | 1.2 | 1.2 | 1.1 | 1.17 | 1.17 | -0.03 (-2.50%) | 155,338,203 |
| 8 May 2020 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 64,487,871 |
| 7 May 2020 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 55,337,680 |
| 6 May 2020 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 78,443,219 |
| 5 May 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 86,296,961 |
| 4 May 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 64,470,820 |
| 29 Apr 2020 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 91,252,648 |
| 28 Apr 2020 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 83,138,336 |
| 27 Apr 2020 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 106,144,602 |
| 24 Apr 2020 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 96,837,203 |
| 23 Apr 2020 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 63,556,740 |
| 22 Apr 2020 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 37,175,333 |
| 21 Apr 2020 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 108,211,270 |
| 20 Apr 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 66,221,277 |
| 17 Apr 2020 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 33,619,026 |
| 16 Apr 2020 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 44,677,890 |
| 15 Apr 2020 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 55,924,624 |
| 14 Apr 2020 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 56,181,333 |
| 9 Apr 2020 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 44,152,059 |
| 8 Apr 2020 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 38,872,570 |
| 7 Apr 2020 | HKD | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 89,160,629 |
| 6 Apr 2020 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 103,796,261 |
| 3 Apr 2020 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 73,715,941 |
| 2 Apr 2020 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 165,817,230 |
| 1 Apr 2020 | HKD | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | +0.06 (+5.88%) | 224,289,426 |
| 31 Mar 2020 | HKD | 1 | 1.03 | 0.97 | 1.02 | 1.02 | +0.07 (+7.37%) | 206,070,332 |
