LI & FUNG Recent Share Price (HKEX:494)

HKEX:494 - Li & Fung Ltd. LI & FUNG
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2020	HKD	0.72	0.74	0.72	0.73	0.73	+0.01 (+1.39%)	12,334,000
14 Feb 2020	HKD	0.72	0.74	0.71	0.72	0.72	0.0 (0.0%)	28,676,000
13 Feb 2020	HKD	0.75	0.76	0.72	0.72	0.72	-0.03 (-4%)	37,632,075
12 Feb 2020	HKD	0.77	0.78	0.75	0.75	0.75	-0.02 (-2.60%)	19,947,087
11 Feb 2020	HKD	0.78	0.78	0.77	0.77	0.77	0.0 (0.0%)	16,180,604
10 Feb 2020	HKD	0.77	0.79	0.75	0.77	0.77	0.0 (0.0%)	36,441,108
7 Feb 2020	HKD	0.74	0.78	0.73	0.77	0.77	+0.03 (+4.05%)	30,252,828
6 Feb 2020	HKD	0.73	0.75	0.73	0.74	0.74	+0.02 (+2.78%)	12,810,900
5 Feb 2020	HKD	0.71	0.73	0.7	0.72	0.72	+0.03 (+4.35%)	21,201,740
4 Feb 2020	HKD	0.69	0.72	0.68	0.69	0.69	+0.01 (+1.47%)	22,409,773
3 Feb 2020	HKD	0.68	0.69	0.66	0.68	0.68	-0.01 (-1.45%)	22,818,055
31 Jan 2020	HKD	0.72	0.72	0.68	0.69	0.69	-0.01 (-1.43%)	27,646,904
30 Jan 2020	HKD	0.74	0.74	0.7	0.7	0.7	-0.04 (-5.41%)	20,358,298
29 Jan 2020	HKD	0.74	0.76	0.73	0.74	0.74	-0.03 (-3.90%)	28,391,720
24 Jan 2020	HKD	0.79	0.79	0.76	0.77	0.77	-0.01 (-1.28%)	12,575,000
23 Jan 2020	HKD	0.79	0.8	0.78	0.78	0.78	-0.02 (-2.50%)	25,328,870
22 Jan 2020	HKD	0.8	0.81	0.79	0.8	0.8	0.0 (0.0%)	26,718,370
21 Jan 2020	HKD	0.83	0.83	0.79	0.8	0.8	-0.03 (-3.61%)	50,492,300
20 Jan 2020	HKD	0.83	0.84	0.83	0.83	0.83	0.0 (0.0%)	6,154,100
17 Jan 2020	HKD	0.83	0.84	0.82	0.83	0.83	0.0 (0.0%)	23,722,032
16 Jan 2020	HKD	0.85	0.86	0.82	0.83	0.83	-0.02 (-2.35%)	50,313,614
15 Jan 2020	HKD	0.85	0.85	0.84	0.85	0.85	+0.01 (+1.19%)	10,866,888
14 Jan 2020	HKD	0.86	0.87	0.84	0.84	0.84	-0.03 (-3.45%)	53,764,731
13 Jan 2020	HKD	0.86	0.87	0.85	0.87	0.87	+0.02 (+2.35%)	9,528,260
10 Jan 2020	HKD	0.85	0.86	0.85	0.85	0.85	-0.01 (-1.16%)	8,258,064
9 Jan 2020	HKD	0.86	0.86	0.84	0.86	0.86	+0.01 (+1.18%)	8,272,242
8 Jan 2020	HKD	0.84	0.85	0.83	0.85	0.85	0.0 (0.0%)	17,453,968
7 Jan 2020	HKD	0.85	0.86	0.84	0.85	0.85	0.0 (0.0%)	15,628,880
6 Jan 2020	HKD	0.87	0.87	0.84	0.85	0.85	-0.02 (-2.30%)	41,745,992
3 Jan 2020	HKD	0.87	0.89	0.86	0.87	0.87	0.0 (0.0%)	19,996,976

First
1
2
3
4
5
Last

Unicorn Response |