| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2003 | JPY | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | JPY | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | -1.5 (-0.71%) | 0 |
| 23 Jun 2003 | JPY | 210 | 210 | 210 | 210 | 210 | +2 (+0.96%) | 6,000 |
| 20 Jun 2003 | JPY | 210 | 210 | 208 | 208 | 208 | -2 (-0.95%) | 8,000 |
| 19 Jun 2003 | JPY | 212 | 212 | 210 | 210 | 210 | -2.5 (-1.18%) | 8,000 |
| 18 Jun 2003 | JPY | 214.5 | 214.5 | 212.5 | 212.5 | 212.5 | +10 (+4.94%) | 6,000 |
| 17 Jun 2003 | JPY | 222.5 | 222.5 | 202.5 | 202.5 | 202.5 | +2.5 (+1.25%) | 20,000 |
| 16 Jun 2003 | JPY | 200.5 | 200.5 | 200 | 200 | 200 | 0.0 (0.0%) | 10,000 |
| 13 Jun 2003 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 2,000 |
| 12 Jun 2003 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 11 Jun 2003 | JPY | 195 | 200 | 195 | 200 | 200 | +4.5 (+2.30%) | 10,000 |
| 10 Jun 2003 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 2,000 |
| 9 Jun 2003 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | +0.5 (+0.26%) | 0 |
| 6 Jun 2003 | JPY | 197.5 | 197.5 | 195 | 195 | 195 | -2.5 (-1.27%) | 20,000 |
| 5 Jun 2003 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2003 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 4,000 |
| 2 Jun 2003 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 10,000 |
| 30 May 2003 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +2.5 (+1.28%) | 4,000 |
| 29 May 2003 | JPY | 192.5 | 195 | 192.5 | 195 | 195 | 0.0 (0.0%) | 4,000 |
| 28 May 2003 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 4,000 |
| 27 May 2003 | JPY | 195 | 197.5 | 195 | 195 | 195 | 0.0 (0.0%) | 16,000 |
| 26 May 2003 | JPY | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 4,000 |
| 23 May 2003 | JPY | 192.5 | 194 | 190 | 190 | 190 | -4 (-2.06%) | 8,000 |
| 22 May 2003 | JPY | 194 | 194 | 194 | 194 | 194 | -0.5 (-0.26%) | 2,000 |
| 21 May 2003 | JPY | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 20 May 2003 | JPY | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | -2.5 (-1.27%) | 2,000 |
| 19 May 2003 | JPY | 197 | 197 | 197 | 197 | 197 | -0.5 (-0.25%) | 0 |
| 16 May 2003 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 2,000 |
