Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,120 | 1,186 | 1,120 | 1,180 | 1,180 | +62 (+5.55%) | 10,200 |
17 May 2024 | JPY | 1,124 | 1,124 | 1,113 | 1,118 | 1,118 | -11 (-0.97%) | 7,300 |
16 May 2024 | JPY | 1,162 | 1,165 | 1,122 | 1,129 | 1,129 | -24 (-2.08%) | 6,500 |
15 May 2024 | JPY | 1,136 | 1,162 | 1,136 | 1,153 | 1,153 | +16 (+1.41%) | 8,000 |
14 May 2024 | JPY | 1,157 | 1,157 | 1,131 | 1,137 | 1,137 | -38 (-3.23%) | 8,500 |
13 May 2024 | JPY | 1,174 | 1,186 | 1,166 | 1,175 | 1,175 | +7 (+0.60%) | 4,700 |
10 May 2024 | JPY | 1,173 | 1,173 | 1,161 | 1,168 | 1,168 | -3 (-0.26%) | 3,000 |
9 May 2024 | JPY | 1,170 | 1,188 | 1,164 | 1,171 | 1,171 | +5 (+0.43%) | 4,100 |
8 May 2024 | JPY | 1,170 | 1,178 | 1,160 | 1,166 | 1,166 | -10 (-0.85%) | 5,600 |
7 May 2024 | JPY | 1,162 | 1,180 | 1,151 | 1,176 | 1,176 | +21 (+1.82%) | 7,500 |
2 May 2024 | JPY | 1,181 | 1,190 | 1,149 | 1,155 | 1,155 | -18 (-1.53%) | 6,600 |
1 May 2024 | JPY | 1,180 | 1,180 | 1,167 | 1,173 | 1,173 | -3 (-0.26%) | 11,000 |
30 Apr 2024 | JPY | 1,141 | 1,176 | 1,141 | 1,176 | 1,176 | +35 (+3.07%) | 7,100 |
26 Apr 2024 | JPY | 1,140 | 1,142 | 1,120 | 1,141 | 1,141 | +2 (+0.18%) | 9,000 |
25 Apr 2024 | JPY | 1,120 | 1,139 | 1,118 | 1,139 | 1,139 | +18 (+1.61%) | 7,400 |
24 Apr 2024 | JPY | 1,116 | 1,137 | 1,116 | 1,121 | 1,121 | +7 (+0.63%) | 8,400 |
23 Apr 2024 | JPY | 1,092 | 1,114 | 1,092 | 1,114 | 1,114 | +22 (+2.01%) | 4,100 |
22 Apr 2024 | JPY | 1,086 | 1,099 | 1,080 | 1,092 | 1,092 | 0.0 (0.0%) | 7,800 |
19 Apr 2024 | JPY | 1,122 | 1,122 | 1,091 | 1,092 | 1,092 | -36 (-3.19%) | 13,700 |
18 Apr 2024 | JPY | 1,114 | 1,132 | 1,113 | 1,128 | 1,128 | +20 (+1.81%) | 4,900 |
17 Apr 2024 | JPY | 1,127 | 1,127 | 1,107 | 1,108 | 1,108 | -17 (-1.51%) | 13,300 |
16 Apr 2024 | JPY | 1,140 | 1,150 | 1,125 | 1,125 | 1,125 | -24 (-2.09%) | 10,800 |
15 Apr 2024 | JPY | 1,169 | 1,169 | 1,144 | 1,149 | 1,149 | -13 (-1.12%) | 16,000 |
12 Apr 2024 | JPY | 1,167 | 1,194 | 1,155 | 1,162 | 1,162 | +6 (+0.52%) | 12,600 |
11 Apr 2024 | JPY | 1,146 | 1,163 | 1,144 | 1,156 | 1,156 | +5 (+0.43%) | 3,300 |
10 Apr 2024 | JPY | 1,140 | 1,165 | 1,140 | 1,151 | 1,151 | +5 (+0.44%) | 4,500 |
9 Apr 2024 | JPY | 1,136 | 1,146 | 1,132 | 1,146 | 1,146 | +10 (+0.88%) | 4,800 |
8 Apr 2024 | JPY | 1,140 | 1,140 | 1,123 | 1,136 | 1,136 | -4 (-0.35%) | 10,500 |
5 Apr 2024 | JPY | 1,141 | 1,152 | 1,130 | 1,140 | 1,140 | -3 (-0.26%) | 11,100 |
4 Apr 2024 | JPY | 1,168 | 1,168 | 1,142 | 1,143 | 1,143 | -22 (-1.89%) | 11,800 |