Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 1,258 | 1,258 | 1,226 | 1,226 | 1,226 | -37 (-2.93%) | 10,800 |
1 Mar 2024 | JPY | 1,249 | 1,272 | 1,249 | 1,263 | 1,263 | +21 (+1.69%) | 8,000 |
29 Feb 2024 | JPY | 1,299 | 1,304 | 1,230 | 1,242 | 1,242 | -53 (-4.09%) | 11,300 |
28 Feb 2024 | JPY | 1,241 | 1,295 | 1,241 | 1,295 | 1,295 | +37 (+2.94%) | 6,200 |
27 Feb 2024 | JPY | 1,260 | 1,268 | 1,247 | 1,258 | 1,258 | -12 (-0.94%) | 4,200 |
26 Feb 2024 | JPY | 1,274 | 1,297 | 1,261 | 1,270 | 1,270 | -5 (-0.39%) | 4,300 |
22 Feb 2024 | JPY | 1,260 | 1,296 | 1,260 | 1,275 | 1,275 | +15 (+1.19%) | 6,300 |
21 Feb 2024 | JPY | 1,273 | 1,277 | 1,258 | 1,260 | 1,260 | -32 (-2.48%) | 4,100 |
20 Feb 2024 | JPY | 1,297 | 1,307 | 1,283 | 1,292 | 1,292 | +25 (+1.97%) | 7,300 |
19 Feb 2024 | JPY | 1,251 | 1,267 | 1,251 | 1,267 | 1,267 | +13 (+1.04%) | 1,900 |
16 Feb 2024 | JPY | 1,204 | 1,259 | 1,204 | 1,254 | 1,254 | +50 (+4.15%) | 8,700 |
15 Feb 2024 | JPY | 1,220 | 1,237 | 1,200 | 1,204 | 1,204 | -16 (-1.31%) | 15,000 |
14 Feb 2024 | JPY | 1,273 | 1,273 | 1,215 | 1,220 | 1,220 | -68 (-5.28%) | 12,500 |
13 Feb 2024 | JPY | 1,245 | 1,305 | 1,245 | 1,288 | 1,288 | +43 (+3.45%) | 9,000 |
9 Feb 2024 | JPY | 1,264 | 1,274 | 1,245 | 1,245 | 1,245 | -32 (-2.51%) | 9,700 |
8 Feb 2024 | JPY | 1,315 | 1,315 | 1,260 | 1,277 | 1,277 | -42 (-3.18%) | 10,900 |
7 Feb 2024 | JPY | 1,320 | 1,329 | 1,312 | 1,319 | 1,319 | -16 (-1.20%) | 2,800 |
6 Feb 2024 | JPY | 1,343 | 1,376 | 1,321 | 1,335 | 1,335 | -8 (-0.60%) | 10,300 |
5 Feb 2024 | JPY | 1,330 | 1,349 | 1,328 | 1,343 | 1,343 | +13 (+0.98%) | 4,600 |
2 Feb 2024 | JPY | 1,310 | 1,342 | 1,303 | 1,330 | 1,330 | -3 (-0.23%) | 15,700 |
1 Feb 2024 | JPY | 1,376 | 1,376 | 1,333 | 1,333 | 1,333 | -43 (-3.13%) | 8,600 |
31 Jan 2024 | JPY | 1,391 | 1,391 | 1,351 | 1,376 | 1,376 | -1 (-0.07%) | 8,000 |
30 Jan 2024 | JPY | 1,423 | 1,423 | 1,376 | 1,377 | 1,377 | -29 (-2.06%) | 6,700 |
29 Jan 2024 | JPY | 1,391 | 1,415 | 1,391 | 1,406 | 1,406 | +32 (+2.33%) | 2,000 |
26 Jan 2024 | JPY | 1,392 | 1,412 | 1,371 | 1,374 | 1,374 | -12 (-0.87%) | 8,600 |
25 Jan 2024 | JPY | 1,377 | 1,392 | 1,376 | 1,386 | 1,386 | +11 (+0.80%) | 7,900 |
24 Jan 2024 | JPY | 1,387 | 1,397 | 1,372 | 1,375 | 1,375 | -12 (-0.87%) | 9,500 |
23 Jan 2024 | JPY | 1,418 | 1,418 | 1,368 | 1,387 | 1,387 | -20 (-1.42%) | 8,800 |
22 Jan 2024 | JPY | 1,390 | 1,424 | 1,390 | 1,407 | 1,407 | +21 (+1.52%) | 6,200 |
19 Jan 2024 | JPY | 1,422 | 1,448 | 1,380 | 1,386 | 1,386 | -43 (-3.01%) | 16,700 |