Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,376 | 1,376 | 1,333 | 1,333 | 1,333 | -43 (-3.13%) | 8,600 |
31 Jan 2024 | JPY | 1,391 | 1,391 | 1,351 | 1,376 | 1,376 | -1 (-0.07%) | 8,000 |
30 Jan 2024 | JPY | 1,423 | 1,423 | 1,376 | 1,377 | 1,377 | -29 (-2.06%) | 6,700 |
29 Jan 2024 | JPY | 1,391 | 1,415 | 1,391 | 1,406 | 1,406 | +32 (+2.33%) | 2,000 |
26 Jan 2024 | JPY | 1,392 | 1,412 | 1,371 | 1,374 | 1,374 | -12 (-0.87%) | 8,600 |
25 Jan 2024 | JPY | 1,377 | 1,392 | 1,376 | 1,386 | 1,386 | +11 (+0.80%) | 7,900 |
24 Jan 2024 | JPY | 1,387 | 1,397 | 1,372 | 1,375 | 1,375 | -12 (-0.87%) | 9,500 |
23 Jan 2024 | JPY | 1,418 | 1,418 | 1,368 | 1,387 | 1,387 | -20 (-1.42%) | 8,800 |
22 Jan 2024 | JPY | 1,390 | 1,424 | 1,390 | 1,407 | 1,407 | +21 (+1.52%) | 6,200 |
19 Jan 2024 | JPY | 1,422 | 1,448 | 1,380 | 1,386 | 1,386 | -43 (-3.01%) | 16,700 |
18 Jan 2024 | JPY | 1,445 | 1,467 | 1,429 | 1,429 | 1,429 | -13 (-0.90%) | 9,000 |
17 Jan 2024 | JPY | 1,489 | 1,508 | 1,442 | 1,442 | 1,442 | -47 (-3.16%) | 9,200 |
16 Jan 2024 | JPY | 1,545 | 1,550 | 1,489 | 1,489 | 1,489 | -10 (-0.67%) | 11,900 |
15 Jan 2024 | JPY | 1,485 | 1,499 | 1,485 | 1,499 | 1,499 | +26 (+1.77%) | 1,700 |
12 Jan 2024 | JPY | 1,495 | 1,495 | 1,453 | 1,473 | 1,473 | -22 (-1.47%) | 7,700 |
11 Jan 2024 | JPY | 1,490 | 1,495 | 1,461 | 1,495 | 1,495 | +5 (+0.34%) | 6,400 |
10 Jan 2024 | JPY | 1,453 | 1,520 | 1,453 | 1,490 | 1,490 | +37 (+2.55%) | 11,400 |
9 Jan 2024 | JPY | 1,507 | 1,507 | 1,450 | 1,453 | 1,453 | -60 (-3.97%) | 19,700 |
5 Jan 2024 | JPY | 1,564 | 1,564 | 1,499 | 1,513 | 1,513 | -21 (-1.37%) | 8,700 |
4 Jan 2024 | JPY | 1,547 | 1,561 | 1,525 | 1,534 | 1,534 | -5 (-0.32%) | 14,400 |
29 Dec 2023 | JPY | 1,528 | 1,539 | 1,513 | 1,539 | 1,539 | -5 (-0.32%) | 8,200 |
28 Dec 2023 | JPY | 1,500 | 1,544 | 1,495 | 1,544 | 1,544 | +29 (+1.91%) | 8,400 |
27 Dec 2023 | JPY | 1,481 | 1,546 | 1,481 | 1,515 | 1,515 | +39 (+2.64%) | 13,700 |
26 Dec 2023 | JPY | 1,472 | 1,514 | 1,449 | 1,476 | 1,476 | -18 (-1.20%) | 14,700 |
25 Dec 2023 | JPY | 1,555 | 1,568 | 1,434 | 1,494 | 1,494 | -80 (-5.08%) | 22,100 |
22 Dec 2023 | JPY | 1,577 | 1,600 | 1,556 | 1,574 | 1,574 | -4 (-0.25%) | 7,400 |
21 Dec 2023 | JPY | 1,556 | 1,621 | 1,556 | 1,578 | 1,578 | +16 (+1.02%) | 14,100 |
20 Dec 2023 | JPY | 1,577 | 1,607 | 1,556 | 1,562 | 1,562 | -38 (-2.38%) | 12,000 |
19 Dec 2023 | JPY | 1,540 | 1,635 | 1,540 | 1,600 | 1,600 | +60 (+3.90%) | 41,300 |
18 Dec 2023 | JPY | 1,521 | 1,540 | 1,500 | 1,540 | 1,540 | +44 (+2.94%) | 17,300 |