Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,486 | 1,498 | 1,470 | 1,496 | 1,496 | -20 (-1.32%) | 14,400 |
14 Dec 2023 | JPY | 1,514 | 1,521 | 1,491 | 1,516 | 1,516 | -9 (-0.59%) | 10,700 |
13 Dec 2023 | JPY | 1,460 | 1,525 | 1,443 | 1,525 | 1,525 | +60 (+4.10%) | 13,100 |
12 Dec 2023 | JPY | 1,399 | 1,503 | 1,399 | 1,465 | 1,465 | +36 (+2.52%) | 24,200 |
11 Dec 2023 | JPY | 1,478 | 1,478 | 1,419 | 1,429 | 1,429 | -64 (-4.29%) | 13,500 |
8 Dec 2023 | JPY | 1,451 | 1,542 | 1,451 | 1,493 | 1,493 | +54 (+3.75%) | 47,300 |
7 Dec 2023 | JPY | 1,500 | 1,527 | 1,430 | 1,439 | 1,439 | -54 (-3.62%) | 30,100 |
6 Dec 2023 | JPY | 1,360 | 1,532 | 1,360 | 1,493 | 1,493 | +137 (+10.10%) | 41,900 |
5 Dec 2023 | JPY | 1,359 | 1,425 | 1,355 | 1,356 | 1,356 | +4 (+0.30%) | 20,500 |
4 Dec 2023 | JPY | 1,367 | 1,367 | 1,347 | 1,352 | 1,352 | -16 (-1.17%) | 3,300 |
1 Dec 2023 | JPY | 1,354 | 1,368 | 1,345 | 1,368 | 1,368 | +20 (+1.48%) | 6,000 |
30 Nov 2023 | JPY | 1,332 | 1,350 | 1,332 | 1,348 | 1,348 | +16 (+1.20%) | 4,700 |
29 Nov 2023 | JPY | 1,336 | 1,342 | 1,332 | 1,332 | 1,332 | -15 (-1.11%) | 1,900 |
28 Nov 2023 | JPY | 1,340 | 1,347 | 1,333 | 1,347 | 1,347 | +7 (+0.52%) | 2,700 |
27 Nov 2023 | JPY | 1,345 | 1,350 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 1,900 |
24 Nov 2023 | JPY | 1,327 | 1,355 | 1,327 | 1,345 | 1,345 | +18 (+1.36%) | 2,900 |
22 Nov 2023 | JPY | 1,307 | 1,340 | 1,307 | 1,327 | 1,327 | +20 (+1.53%) | 3,800 |
21 Nov 2023 | JPY | 1,344 | 1,344 | 1,306 | 1,307 | 1,307 | -18 (-1.36%) | 6,900 |
20 Nov 2023 | JPY | 1,335 | 1,349 | 1,325 | 1,325 | 1,325 | -10 (-0.75%) | 7,000 |
17 Nov 2023 | JPY | 1,311 | 1,335 | 1,305 | 1,335 | 1,335 | +24 (+1.83%) | 8,500 |
16 Nov 2023 | JPY | 1,324 | 1,336 | 1,311 | 1,311 | 1,311 | -26 (-1.94%) | 3,500 |
15 Nov 2023 | JPY | 1,354 | 1,354 | 1,324 | 1,337 | 1,337 | -17 (-1.26%) | 3,200 |
14 Nov 2023 | JPY | 1,334 | 1,360 | 1,332 | 1,354 | 1,354 | +20 (+1.50%) | 7,500 |
13 Nov 2023 | JPY | 1,338 | 1,347 | 1,318 | 1,334 | 1,334 | -58 (-4.17%) | 6,800 |
10 Nov 2023 | JPY | 1,351 | 1,392 | 1,351 | 1,392 | 1,392 | +23 (+1.68%) | 6,100 |
9 Nov 2023 | JPY | 1,366 | 1,369 | 1,366 | 1,369 | 1,369 | +8 (+0.59%) | 700 |
8 Nov 2023 | JPY | 1,407 | 1,407 | 1,356 | 1,361 | 1,361 | -46 (-3.27%) | 5,200 |
7 Nov 2023 | JPY | 1,399 | 1,410 | 1,380 | 1,407 | 1,407 | -4 (-0.28%) | 3,800 |
6 Nov 2023 | JPY | 1,377 | 1,411 | 1,367 | 1,411 | 1,411 | +44 (+3.22%) | 11,000 |
2 Nov 2023 | JPY | 1,373 | 1,373 | 1,347 | 1,367 | 1,367 | -9 (-0.65%) | 4,700 |