Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,143 | 1,185 | 1,142 | 1,183 | 1,183 | +27 (+2.34%) | 2,900 |
13 Jun 2024 | JPY | 1,175 | 1,179 | 1,156 | 1,156 | 1,156 | -21 (-1.78%) | 4,200 |
12 Jun 2024 | JPY | 1,175 | 1,179 | 1,160 | 1,177 | 1,177 | +2 (+0.17%) | 6,200 |
11 Jun 2024 | JPY | 1,200 | 1,200 | 1,173 | 1,175 | 1,175 | -25 (-2.08%) | 4,200 |
10 Jun 2024 | JPY | 1,177 | 1,203 | 1,165 | 1,200 | 1,200 | +23 (+1.95%) | 10,400 |
7 Jun 2024 | JPY | 1,197 | 1,201 | 1,177 | 1,177 | 1,177 | -13 (-1.09%) | 2,200 |
6 Jun 2024 | JPY | 1,200 | 1,209 | 1,178 | 1,190 | 1,190 | -14 (-1.16%) | 4,200 |
5 Jun 2024 | JPY | 1,199 | 1,215 | 1,190 | 1,204 | 1,204 | +6 (+0.50%) | 9,700 |
4 Jun 2024 | JPY | 1,195 | 1,203 | 1,189 | 1,198 | 1,198 | +3 (+0.25%) | 3,700 |
3 Jun 2024 | JPY | 1,188 | 1,195 | 1,181 | 1,195 | 1,195 | +18 (+1.53%) | 5,200 |
31 May 2024 | JPY | 1,136 | 1,177 | 1,136 | 1,177 | 1,177 | +47 (+4.16%) | 4,600 |
30 May 2024 | JPY | 1,107 | 1,130 | 1,102 | 1,130 | 1,130 | +23 (+2.08%) | 8,500 |
29 May 2024 | JPY | 1,122 | 1,124 | 1,107 | 1,107 | 1,107 | -15 (-1.34%) | 5,200 |
28 May 2024 | JPY | 1,126 | 1,133 | 1,122 | 1,122 | 1,122 | -5 (-0.44%) | 2,100 |
27 May 2024 | JPY | 1,123 | 1,127 | 1,121 | 1,127 | 1,127 | +5 (+0.45%) | 900 |
24 May 2024 | JPY | 1,123 | 1,131 | 1,121 | 1,122 | 1,122 | -8 (-0.71%) | 3,500 |
23 May 2024 | JPY | 1,127 | 1,130 | 1,120 | 1,130 | 1,130 | +3 (+0.27%) | 2,400 |
22 May 2024 | JPY | 1,137 | 1,137 | 1,122 | 1,127 | 1,127 | -10 (-0.88%) | 4,800 |
21 May 2024 | JPY | 1,192 | 1,192 | 1,132 | 1,137 | 1,137 | -43 (-3.64%) | 9,700 |
20 May 2024 | JPY | 1,120 | 1,186 | 1,120 | 1,180 | 1,180 | +62 (+5.55%) | 10,200 |
17 May 2024 | JPY | 1,124 | 1,124 | 1,113 | 1,118 | 1,118 | -11 (-0.97%) | 7,300 |
16 May 2024 | JPY | 1,162 | 1,165 | 1,122 | 1,129 | 1,129 | -24 (-2.08%) | 6,500 |
15 May 2024 | JPY | 1,136 | 1,162 | 1,136 | 1,153 | 1,153 | +16 (+1.41%) | 8,000 |
14 May 2024 | JPY | 1,157 | 1,157 | 1,131 | 1,137 | 1,137 | -38 (-3.23%) | 8,500 |
13 May 2024 | JPY | 1,174 | 1,186 | 1,166 | 1,175 | 1,175 | +7 (+0.60%) | 4,700 |
10 May 2024 | JPY | 1,173 | 1,173 | 1,161 | 1,168 | 1,168 | -3 (-0.26%) | 3,000 |
9 May 2024 | JPY | 1,170 | 1,188 | 1,164 | 1,171 | 1,171 | +5 (+0.43%) | 4,100 |
8 May 2024 | JPY | 1,170 | 1,178 | 1,160 | 1,166 | 1,166 | -10 (-0.85%) | 5,600 |
7 May 2024 | JPY | 1,162 | 1,180 | 1,151 | 1,176 | 1,176 | +21 (+1.82%) | 7,500 |
2 May 2024 | JPY | 1,181 | 1,190 | 1,149 | 1,155 | 1,155 | -18 (-1.53%) | 6,600 |