| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 398 | 404 | 385 | 385 | 385 | -13 (-3.27%) | 18,200 |
| 1 May 2024 | JPY | 404 | 405 | 395 | 398 | 398 | -3 (-0.75%) | 11,400 |
| 30 Apr 2024 | JPY | 400 | 407 | 400 | 401 | 401 | +7 (+1.78%) | 11,700 |
| 26 Apr 2024 | JPY | 409 | 445 | 394 | 394 | 394 | -15 (-3.67%) | 98,400 |
| 25 Apr 2024 | JPY | 437 | 450 | 409 | 409 | 409 | -20 (-4.66%) | 98,500 |
| 24 Apr 2024 | JPY | 449 | 470 | 421 | 429 | 429 | -27 (-5.92%) | 280,300 |
| 23 Apr 2024 | JPY | 520 | 559 | 456 | 456 | 456 | -23 (-4.80%) | 1,027,900 |
| 22 Apr 2024 | JPY | 469 | 479 | 450 | 479 | 479 | +80 (+20.05%) | 47,700 |
| 19 Apr 2024 | JPY | 389 | 430 | 382 | 399 | 399 | +17 (+4.45%) | 17,600 |
| 18 Apr 2024 | JPY | 380 | 389 | 380 | 382 | 382 | 0.0 (0.0%) | 3,200 |
| 17 Apr 2024 | JPY | 383 | 383 | 372 | 382 | 382 | 0.0 (0.0%) | 2,100 |
| 16 Apr 2024 | JPY | 382 | 388 | 366 | 382 | 382 | -1 (-0.26%) | 6,800 |
| 15 Apr 2024 | JPY | 394 | 394 | 383 | 383 | 383 | -11 (-2.79%) | 3,100 |
| 12 Apr 2024 | JPY | 400 | 400 | 388 | 394 | 394 | -1 (-0.25%) | 2,300 |
| 11 Apr 2024 | JPY | 401 | 418 | 394 | 395 | 395 | -9 (-2.23%) | 12,800 |
| 10 Apr 2024 | JPY | 383 | 413 | 382 | 404 | 404 | +29 (+7.73%) | 18,300 |
| 9 Apr 2024 | JPY | 370 | 377 | 370 | 375 | 375 | +5 (+1.35%) | 4,300 |
| 8 Apr 2024 | JPY | 375 | 379 | 363 | 370 | 370 | -20 (-5.13%) | 29,500 |
| 5 Apr 2024 | JPY | 397 | 397 | 383 | 390 | 390 | -11 (-2.74%) | 12,900 |
| 4 Apr 2024 | JPY | 403 | 405 | 400 | 401 | 401 | -4 (-0.99%) | 8,600 |
| 3 Apr 2024 | JPY | 452 | 452 | 404 | 405 | 405 | -50 (-10.99%) | 17,400 |
| 2 Apr 2024 | JPY | 476 | 476 | 455 | 455 | 455 | -21 (-4.41%) | 3,600 |
| 1 Apr 2024 | JPY | 460 | 478 | 460 | 476 | 476 | +2 (+0.42%) | 8,600 |
| 29 Mar 2024 | JPY | 502 | 502 | 474 | 474 | 474 | -21 (-4.24%) | 7,700 |
| 28 Mar 2024 | JPY | 519 | 528 | 483 | 495 | 495 | -57 (-10.33%) | 20,800 |
| 27 Mar 2024 | JPY | 550 | 552 | 532 | 552 | 552 | +12 (+2.22%) | 16,700 |
| 26 Mar 2024 | JPY | 541 | 555 | 531 | 540 | 540 | +1 (+0.19%) | 23,400 |
| 25 Mar 2024 | JPY | 490 | 586 | 490 | 539 | 539 | +39 (+7.80%) | 93,700 |
| 22 Mar 2024 | JPY | 469 | 547 | 468 | 500 | 500 | +32 (+6.84%) | 100,900 |
| 21 Mar 2024 | JPY | 473 | 479 | 460 | 468 | 468 | +3 (+0.65%) | 13,600 |
