Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 405 | 408 | 402 | 402 | 402 | +2 (+0.50%) | 2,600 |
16 May 2024 | JPY | 399 | 405 | 399 | 400 | 400 | +2 (+0.50%) | 2,900 |
15 May 2024 | JPY | 401 | 408 | 397 | 398 | 398 | -5 (-1.24%) | 10,800 |
14 May 2024 | JPY | 413 | 416 | 398 | 403 | 403 | -14 (-3.36%) | 20,500 |
13 May 2024 | JPY | 427 | 438 | 416 | 417 | 417 | +6 (+1.46%) | 9,900 |
10 May 2024 | JPY | 411 | 420 | 410 | 411 | 411 | 0.0 (0.0%) | 10,900 |
9 May 2024 | JPY | 403 | 411 | 394 | 411 | 411 | +13 (+3.27%) | 33,000 |
8 May 2024 | JPY | 390 | 458 | 387 | 398 | 398 | +11 (+2.84%) | 98,500 |
7 May 2024 | JPY | 400 | 417 | 385 | 387 | 387 | +2 (+0.52%) | 37,700 |
2 May 2024 | JPY | 398 | 404 | 385 | 385 | 385 | -13 (-3.27%) | 18,200 |
1 May 2024 | JPY | 404 | 405 | 395 | 398 | 398 | -3 (-0.75%) | 11,400 |
30 Apr 2024 | JPY | 400 | 407 | 400 | 401 | 401 | +7 (+1.78%) | 11,700 |
26 Apr 2024 | JPY | 409 | 445 | 394 | 394 | 394 | -15 (-3.67%) | 98,400 |
25 Apr 2024 | JPY | 437 | 450 | 409 | 409 | 409 | -20 (-4.66%) | 98,500 |
24 Apr 2024 | JPY | 449 | 470 | 421 | 429 | 429 | -27 (-5.92%) | 280,300 |
23 Apr 2024 | JPY | 520 | 559 | 456 | 456 | 456 | -23 (-4.80%) | 1,027,900 |
22 Apr 2024 | JPY | 469 | 479 | 450 | 479 | 479 | +80 (+20.05%) | 47,700 |
19 Apr 2024 | JPY | 389 | 430 | 382 | 399 | 399 | +17 (+4.45%) | 17,600 |
18 Apr 2024 | JPY | 380 | 389 | 380 | 382 | 382 | 0.0 (0.0%) | 3,200 |
17 Apr 2024 | JPY | 383 | 383 | 372 | 382 | 382 | 0.0 (0.0%) | 2,100 |
16 Apr 2024 | JPY | 382 | 388 | 366 | 382 | 382 | -1 (-0.26%) | 6,800 |
15 Apr 2024 | JPY | 394 | 394 | 383 | 383 | 383 | -11 (-2.79%) | 3,100 |
12 Apr 2024 | JPY | 400 | 400 | 388 | 394 | 394 | -1 (-0.25%) | 2,300 |
11 Apr 2024 | JPY | 401 | 418 | 394 | 395 | 395 | -9 (-2.23%) | 12,800 |
10 Apr 2024 | JPY | 383 | 413 | 382 | 404 | 404 | +29 (+7.73%) | 18,300 |
9 Apr 2024 | JPY | 370 | 377 | 370 | 375 | 375 | +5 (+1.35%) | 4,300 |
8 Apr 2024 | JPY | 375 | 379 | 363 | 370 | 370 | -20 (-5.13%) | 29,500 |
5 Apr 2024 | JPY | 397 | 397 | 383 | 390 | 390 | -11 (-2.74%) | 12,900 |
4 Apr 2024 | JPY | 403 | 405 | 400 | 401 | 401 | -4 (-0.99%) | 8,600 |
3 Apr 2024 | JPY | 452 | 452 | 404 | 405 | 405 | -50 (-10.99%) | 17,400 |