Chemipro Kasei Kaisha Ltd. Recent Share Price (TSE:4960)

TSE:4960 - Chemipro Kasei Kaisha Ltd Chemipro Kasei Kaisha Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	JPY	319	327	319	326	326	+9 (+2.84%)	22,000
12 Oct 2004	JPY	325	325	315	317	317	-3 (-0.94%)	22,000
11 Oct 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
8 Oct 2004	JPY	320	323	320	320	320	+4 (+1.27%)	3,000
7 Oct 2004	JPY	316	316	316	316	316	-2 (-0.63%)	2,000
6 Oct 2004	JPY	318	318	314	318	318	-5 (-1.55%)	3,000
5 Oct 2004	JPY	320	323	311	323	323	-3 (-0.92%)	8,000
4 Oct 2004	JPY	317	326	317	326	326	+11 (+3.49%)	4,000
1 Oct 2004	JPY	309	315	309	315	315	+7 (+2.27%)	3,000
30 Sep 2004	JPY	308	308	308	308	308	-12 (-3.75%)	4,000
29 Sep 2004	JPY	319	320	319	320	320	0.0 (0.0%)	11,000
28 Sep 2004	JPY	320	321	320	320	320	+5 (+1.59%)	6,000
27 Sep 2004	JPY	317	317	315	315	315	-2 (-0.63%)	4,000
24 Sep 2004	JPY	317	317	317	317	317	0.0 (0.0%)	3,000
23 Sep 2004	JPY	317	317	317	317	317	0.0 (0.0%)	0
22 Sep 2004	JPY	317	317	317	317	317	-1 (-0.31%)	2,000
21 Sep 2004	JPY	320	320	318	318	318	-2 (-0.63%)	6,000
20 Sep 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
17 Sep 2004	JPY	324	324	320	320	320	0.0 (0.0%)	8,000
16 Sep 2004	JPY	317	320	316	320	320	+2 (+0.63%)	6,000
15 Sep 2004	JPY	317	325	317	318	318	-3 (-0.93%)	28,000
14 Sep 2004	JPY	328	328	321	321	321	-6 (-1.83%)	14,000
13 Sep 2004	JPY	327	330	327	327	327	-6 (-1.80%)	11,000
10 Sep 2004	JPY	338	338	333	333	333	-4 (-1.19%)	4,000
9 Sep 2004	JPY	339	340	337	337	337	-1 (-0.30%)	15,000
8 Sep 2004	JPY	338	338	338	338	338	-2 (-0.59%)	1,000
7 Sep 2004	JPY	342	342	340	340	340	-1 (-0.29%)	23,000
6 Sep 2004	JPY	342	342	341	341	341	+1 (+0.29%)	13,000
3 Sep 2004	JPY	346	346	340	340	340	-8 (-2.30%)	24,000
2 Sep 2004	JPY	340	348	340	348	348	+6 (+1.75%)	13,000