| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | JPY | 325 | 329 | 323 | 327 | 327 | +7 (+2.19%) | 48,000 |
| 20 Jul 2004 | JPY | 315 | 328 | 314 | 320 | 320 | +6 (+1.91%) | 64,000 |
| 19 Jul 2004 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 318 | 318 | 314 | 314 | 314 | +6 (+1.95%) | 5,000 |
| 15 Jul 2004 | JPY | 313 | 314 | 308 | 308 | 308 | -5 (-1.60%) | 18,000 |
| 14 Jul 2004 | JPY | 314 | 316 | 313 | 313 | 313 | -10 (-3.10%) | 24,000 |
| 13 Jul 2004 | JPY | 325 | 325 | 318 | 323 | 323 | -2 (-0.62%) | 16,000 |
| 12 Jul 2004 | JPY | 315 | 327 | 315 | 325 | 325 | +11 (+3.50%) | 33,000 |
| 9 Jul 2004 | JPY | 311 | 318 | 306 | 314 | 314 | +13 (+4.32%) | 36,000 |
| 8 Jul 2004 | JPY | 309 | 309 | 301 | 301 | 301 | -4 (-1.31%) | 8,000 |
| 7 Jul 2004 | JPY | 302 | 305 | 301 | 305 | 305 | -2 (-0.65%) | 11,000 |
| 6 Jul 2004 | JPY | 317 | 317 | 307 | 307 | 307 | -12 (-3.76%) | 6,000 |
| 5 Jul 2004 | JPY | 310 | 319 | 305 | 319 | 319 | +11 (+3.57%) | 50,000 |
| 2 Jul 2004 | JPY | 305 | 308 | 305 | 308 | 308 | +1 (+0.33%) | 22,000 |
| 1 Jul 2004 | JPY | 312 | 313 | 307 | 307 | 307 | -4 (-1.29%) | 19,000 |
| 30 Jun 2004 | JPY | 312 | 315 | 309 | 311 | 311 | +1 (+0.32%) | 14,000 |
| 29 Jun 2004 | JPY | 306 | 314 | 302 | 310 | 310 | +3 (+0.98%) | 15,000 |
| 28 Jun 2004 | JPY | 302 | 314 | 302 | 307 | 307 | +1 (+0.33%) | 3,000 |
| 25 Jun 2004 | JPY | 305 | 317 | 303 | 306 | 306 | +4 (+1.32%) | 22,000 |
| 24 Jun 2004 | JPY | 304 | 305 | 302 | 302 | 302 | -3 (-0.98%) | 3,000 |
| 23 Jun 2004 | JPY | 311 | 311 | 305 | 305 | 305 | -6 (-1.93%) | 6,000 |
| 22 Jun 2004 | JPY | 327 | 327 | 308 | 311 | 311 | -15 (-4.60%) | 21,000 |
| 21 Jun 2004 | JPY | 321 | 330 | 321 | 326 | 326 | +6 (+1.88%) | 22,000 |
| 18 Jun 2004 | JPY | 310 | 320 | 310 | 320 | 320 | +10 (+3.23%) | 30,000 |
| 17 Jun 2004 | JPY | 308 | 310 | 306 | 310 | 310 | +2 (+0.65%) | 12,000 |
| 16 Jun 2004 | JPY | 305 | 309 | 295 | 308 | 308 | +3 (+0.98%) | 46,000 |
| 15 Jun 2004 | JPY | 301 | 305 | 301 | 305 | 305 | +5 (+1.67%) | 8,000 |
| 14 Jun 2004 | JPY | 309 | 310 | 300 | 300 | 300 | -4 (-1.32%) | 35,000 |
| 11 Jun 2004 | JPY | 301 | 304 | 301 | 304 | 304 | 0.0 (0.0%) | 11,000 |
| 10 Jun 2004 | JPY | 300 | 304 | 299 | 304 | 304 | +10 (+3.40%) | 12,000 |
