| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 3,000 |
| 6 Apr 2004 | JPY | 305 | 310 | 296 | 310 | 310 | +5 (+1.64%) | 26,000 |
| 5 Apr 2004 | JPY | 300 | 306 | 300 | 305 | 305 | +5 (+1.67%) | 5,000 |
| 2 Apr 2004 | JPY | 307 | 307 | 300 | 300 | 300 | -7 (-2.28%) | 8,000 |
| 1 Apr 2004 | JPY | 295 | 307 | 294 | 307 | 307 | +7 (+2.33%) | 13,000 |
| 31 Mar 2004 | JPY | 296 | 300 | 293 | 300 | 300 | +5 (+1.69%) | 11,000 |
| 30 Mar 2004 | JPY | 301 | 302 | 295 | 295 | 295 | -6 (-1.99%) | 21,000 |
| 29 Mar 2004 | JPY | 306 | 306 | 301 | 301 | 301 | -9 (-2.90%) | 10,000 |
| 26 Mar 2004 | JPY | 323 | 323 | 310 | 310 | 310 | -13 (-4.02%) | 14,000 |
| 25 Mar 2004 | JPY | 300 | 328 | 297 | 323 | 323 | +27 (+9.12%) | 16,000 |
| 24 Mar 2004 | JPY | 300 | 300 | 296 | 296 | 296 | -3 (-1.00%) | 12,000 |
| 23 Mar 2004 | JPY | 300 | 300 | 293 | 299 | 299 | -1 (-0.33%) | 15,000 |
| 22 Mar 2004 | JPY | 298 | 300 | 298 | 300 | 300 | +2 (+0.67%) | 10,000 |
| 19 Mar 2004 | JPY | 294 | 300 | 293 | 298 | 298 | +4 (+1.36%) | 11,000 |
| 18 Mar 2004 | JPY | 296 | 296 | 293 | 294 | 294 | -1 (-0.34%) | 11,000 |
| 17 Mar 2004 | JPY | 298 | 300 | 292 | 295 | 295 | -2 (-0.67%) | 21,000 |
| 16 Mar 2004 | JPY | 298 | 298 | 292 | 297 | 297 | -2 (-0.67%) | 18,000 |
| 15 Mar 2004 | JPY | 299 | 303 | 299 | 299 | 299 | 0.0 (0.0%) | 21,000 |
| 12 Mar 2004 | JPY | 295 | 299 | 295 | 299 | 299 | -1 (-0.33%) | 20,000 |
| 11 Mar 2004 | JPY | 303 | 303 | 295 | 300 | 300 | 0.0 (0.0%) | 15,000 |
| 10 Mar 2004 | JPY | 306 | 309 | 299 | 300 | 300 | -9 (-2.91%) | 19,000 |
| 9 Mar 2004 | JPY | 309 | 309 | 302 | 309 | 309 | +9 (+3%) | 7,000 |
| 8 Mar 2004 | JPY | 306 | 310 | 299 | 300 | 300 | +2 (+0.67%) | 22,000 |
| 5 Mar 2004 | JPY | 300 | 300 | 298 | 298 | 298 | 0.0 (0.0%) | 24,000 |
| 4 Mar 2004 | JPY | 300 | 302 | 297 | 298 | 298 | -3 (-1.00%) | 15,000 |
| 3 Mar 2004 | JPY | 300 | 301 | 295 | 301 | 301 | +1 (+0.33%) | 32,000 |
| 2 Mar 2004 | JPY | 303 | 309 | 300 | 300 | 300 | -2 (-0.66%) | 37,000 |
| 1 Mar 2004 | JPY | 301 | 311 | 301 | 302 | 302 | +2 (+0.67%) | 53,000 |
| 27 Feb 2004 | JPY | 295 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 17,000 |
| 26 Feb 2004 | JPY | 312 | 312 | 291 | 300 | 300 | -13 (-4.15%) | 37,000 |
