| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 298 | 300 | 292 | 295 | 295 | -2 (-0.67%) | 21,000 |
| 16 Mar 2004 | JPY | 298 | 298 | 292 | 297 | 297 | -2 (-0.67%) | 18,000 |
| 15 Mar 2004 | JPY | 299 | 303 | 299 | 299 | 299 | 0.0 (0.0%) | 21,000 |
| 12 Mar 2004 | JPY | 295 | 299 | 295 | 299 | 299 | -1 (-0.33%) | 20,000 |
| 11 Mar 2004 | JPY | 303 | 303 | 295 | 300 | 300 | 0.0 (0.0%) | 15,000 |
| 10 Mar 2004 | JPY | 306 | 309 | 299 | 300 | 300 | -9 (-2.91%) | 19,000 |
| 9 Mar 2004 | JPY | 309 | 309 | 302 | 309 | 309 | +9 (+3%) | 7,000 |
| 8 Mar 2004 | JPY | 306 | 310 | 299 | 300 | 300 | +2 (+0.67%) | 22,000 |
| 5 Mar 2004 | JPY | 300 | 300 | 298 | 298 | 298 | 0.0 (0.0%) | 24,000 |
| 4 Mar 2004 | JPY | 300 | 302 | 297 | 298 | 298 | -3 (-1.00%) | 15,000 |
| 3 Mar 2004 | JPY | 300 | 301 | 295 | 301 | 301 | +1 (+0.33%) | 32,000 |
| 2 Mar 2004 | JPY | 303 | 309 | 300 | 300 | 300 | -2 (-0.66%) | 37,000 |
| 1 Mar 2004 | JPY | 301 | 311 | 301 | 302 | 302 | +2 (+0.67%) | 53,000 |
| 27 Feb 2004 | JPY | 295 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 17,000 |
| 26 Feb 2004 | JPY | 312 | 312 | 291 | 300 | 300 | -13 (-4.15%) | 37,000 |
| 25 Feb 2004 | JPY | 328 | 328 | 313 | 313 | 313 | -10 (-3.10%) | 40,000 |
| 24 Feb 2004 | JPY | 330 | 330 | 318 | 323 | 323 | -5 (-1.52%) | 21,000 |
| 23 Feb 2004 | JPY | 319 | 328 | 318 | 328 | 328 | +12 (+3.80%) | 48,000 |
| 20 Feb 2004 | JPY | 318 | 318 | 316 | 316 | 316 | -1 (-0.32%) | 11,000 |
| 19 Feb 2004 | JPY | 324 | 325 | 317 | 317 | 317 | -7 (-2.16%) | 11,000 |
| 18 Feb 2004 | JPY | 323 | 327 | 317 | 324 | 324 | +7 (+2.21%) | 28,000 |
| 17 Feb 2004 | JPY | 317 | 323 | 317 | 317 | 317 | +1 (+0.32%) | 10,000 |
| 16 Feb 2004 | JPY | 321 | 327 | 316 | 316 | 316 | -6 (-1.86%) | 16,000 |
| 13 Feb 2004 | JPY | 321 | 322 | 321 | 322 | 322 | 0.0 (0.0%) | 3,000 |
