| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 403 | 405 | 400 | 401 | 401 | -4 (-0.99%) | 8,600 |
| 3 Apr 2024 | JPY | 452 | 452 | 404 | 405 | 405 | -50 (-10.99%) | 17,400 |
| 2 Apr 2024 | JPY | 476 | 476 | 455 | 455 | 455 | -21 (-4.41%) | 3,600 |
| 1 Apr 2024 | JPY | 460 | 478 | 460 | 476 | 476 | +2 (+0.42%) | 8,600 |
| 29 Mar 2024 | JPY | 502 | 502 | 474 | 474 | 474 | -21 (-4.24%) | 7,700 |
| 28 Mar 2024 | JPY | 519 | 528 | 483 | 495 | 495 | -57 (-10.33%) | 20,800 |
| 27 Mar 2024 | JPY | 550 | 552 | 532 | 552 | 552 | +12 (+2.22%) | 16,700 |
| 26 Mar 2024 | JPY | 541 | 555 | 531 | 540 | 540 | +1 (+0.19%) | 23,400 |
| 25 Mar 2024 | JPY | 490 | 586 | 490 | 539 | 539 | +39 (+7.80%) | 93,700 |
| 22 Mar 2024 | JPY | 469 | 547 | 468 | 500 | 500 | +32 (+6.84%) | 100,900 |
| 21 Mar 2024 | JPY | 473 | 479 | 460 | 468 | 468 | +3 (+0.65%) | 13,600 |
| 19 Mar 2024 | JPY | 471 | 472 | 461 | 465 | 465 | -6 (-1.27%) | 3,400 |
| 18 Mar 2024 | JPY | 478 | 480 | 458 | 471 | 471 | -7 (-1.46%) | 6,900 |
| 15 Mar 2024 | JPY | 476 | 480 | 466 | 478 | 478 | +2 (+0.42%) | 11,300 |
| 14 Mar 2024 | JPY | 475 | 485 | 475 | 476 | 476 | +2 (+0.42%) | 18,500 |
| 13 Mar 2024 | JPY | 470 | 480 | 470 | 474 | 474 | +7 (+1.50%) | 15,800 |
| 12 Mar 2024 | JPY | 448 | 475 | 422 | 467 | 467 | +26 (+5.90%) | 54,100 |
| 11 Mar 2024 | JPY | 445 | 448 | 424 | 441 | 441 | -10 (-2.22%) | 43,100 |
| 8 Mar 2024 | JPY | 453 | 456 | 446 | 451 | 451 | -2 (-0.44%) | 14,400 |
| 7 Mar 2024 | JPY | 437 | 480 | 430 | 453 | 453 | +23 (+5.35%) | 65,200 |
| 6 Mar 2024 | JPY | 425 | 437 | 422 | 430 | 430 | -2 (-0.46%) | 17,400 |
| 5 Mar 2024 | JPY | 410 | 432 | 410 | 432 | 432 | +31 (+7.73%) | 46,200 |
| 4 Mar 2024 | JPY | 403 | 410 | 397 | 401 | 401 | -1 (-0.25%) | 11,100 |
| 1 Mar 2024 | JPY | 398 | 403 | 398 | 402 | 402 | +4 (+1.01%) | 4,600 |
| 29 Feb 2024 | JPY | 398 | 402 | 394 | 398 | 398 | +2 (+0.51%) | 5,800 |
| 28 Feb 2024 | JPY | 397 | 405 | 395 | 396 | 396 | +1 (+0.25%) | 21,300 |
| 27 Feb 2024 | JPY | 399 | 405 | 389 | 395 | 395 | -6 (-1.50%) | 47,600 |
| 26 Feb 2024 | JPY | 388 | 405 | 385 | 401 | 401 | +13 (+3.35%) | 55,400 |
| 22 Feb 2024 | JPY | 387 | 388 | 380 | 388 | 388 | +1 (+0.26%) | 4,800 |
| 21 Feb 2024 | JPY | 377 | 388 | 370 | 387 | 387 | +10 (+2.65%) | 15,000 |
