| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 368 | 380 | 365 | 369 | 369 | +4 (+1.10%) | 9,000 |
| 15 Feb 2024 | JPY | 349 | 395 | 349 | 365 | 365 | +17 (+4.89%) | 32,200 |
| 14 Feb 2024 | JPY | 367 | 374 | 347 | 348 | 348 | -22 (-5.95%) | 9,100 |
| 13 Feb 2024 | JPY | 365 | 370 | 358 | 370 | 370 | -3 (-0.80%) | 6,300 |
| 9 Feb 2024 | JPY | 377 | 380 | 369 | 373 | 373 | -4 (-1.06%) | 4,200 |
| 8 Feb 2024 | JPY | 382 | 382 | 371 | 377 | 377 | -3 (-0.79%) | 7,900 |
| 7 Feb 2024 | JPY | 387 | 388 | 380 | 380 | 380 | -7 (-1.81%) | 11,500 |
| 6 Feb 2024 | JPY | 382 | 395 | 380 | 387 | 387 | +5 (+1.31%) | 39,600 |
| 5 Feb 2024 | JPY | 381 | 382 | 381 | 382 | 382 | +1 (+0.26%) | 900 |
| 2 Feb 2024 | JPY | 371 | 381 | 364 | 381 | 381 | +9 (+2.42%) | 31,300 |
| 1 Feb 2024 | JPY | 358 | 376 | 358 | 372 | 372 | +9 (+2.48%) | 14,800 |
| 31 Jan 2024 | JPY | 351 | 365 | 351 | 363 | 363 | +12 (+3.42%) | 11,700 |
| 30 Jan 2024 | JPY | 352 | 352 | 351 | 351 | 351 | -5 (-1.40%) | 2,000 |
| 29 Jan 2024 | JPY | 367 | 367 | 354 | 356 | 356 | -8 (-2.20%) | 2,900 |
| 26 Jan 2024 | JPY | 359 | 364 | 358 | 364 | 364 | 0.0 (0.0%) | 2,600 |
| 25 Jan 2024 | JPY | 362 | 365 | 345 | 364 | 364 | +2 (+0.55%) | 13,400 |
| 24 Jan 2024 | JPY | 366 | 366 | 362 | 362 | 362 | 0.0 (0.0%) | 900 |
| 23 Jan 2024 | JPY | 369 | 371 | 362 | 362 | 362 | -7 (-1.90%) | 3,900 |
| 22 Jan 2024 | JPY | 363 | 369 | 355 | 369 | 369 | +6 (+1.65%) | 19,800 |
| 19 Jan 2024 | JPY | 365 | 366 | 358 | 363 | 363 | +2 (+0.55%) | 8,900 |
| 18 Jan 2024 | JPY | 355 | 365 | 355 | 361 | 361 | -1 (-0.28%) | 12,000 |
| 17 Jan 2024 | JPY | 374 | 374 | 362 | 362 | 362 | -12 (-3.21%) | 3,600 |
| 16 Jan 2024 | JPY | 366 | 374 | 362 | 374 | 374 | +7 (+1.91%) | 14,500 |
| 15 Jan 2024 | JPY | 373 | 373 | 367 | 367 | 367 | -6 (-1.61%) | 2,400 |
| 12 Jan 2024 | JPY | 370 | 387 | 367 | 373 | 373 | -2 (-0.53%) | 42,100 |
| 11 Jan 2024 | JPY | 386 | 390 | 375 | 375 | 375 | -13 (-3.35%) | 35,800 |
| 10 Jan 2024 | JPY | 365 | 393 | 365 | 388 | 388 | +25 (+6.89%) | 63,400 |
| 9 Jan 2024 | JPY | 373 | 375 | 363 | 363 | 363 | -10 (-2.68%) | 27,200 |
| 5 Jan 2024 | JPY | 356 | 380 | 345 | 373 | 373 | +17 (+4.78%) | 49,600 |
| 4 Jan 2024 | JPY | 351 | 370 | 351 | 356 | 356 | +5 (+1.42%) | 26,200 |
