Chemipro Kasei Kaisha Ltd. Recent Share Price (TSE:4960)

TSE:4960 - Chemipro Kasei Kaisha Ltd Chemipro Kasei Kaisha Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	350	354	345	351	351	-3 (-0.85%)	5,400
28 Dec 2023	JPY	333	355	333	354	354	+27 (+8.26%)	22,000
27 Dec 2023	JPY	340	345	324	327	327	-19 (-5.49%)	20,300
26 Dec 2023	JPY	324	379	324	346	346	+23 (+7.12%)	187,600
25 Dec 2023	JPY	331	331	321	323	323	+3 (+0.94%)	6,800
22 Dec 2023	JPY	323	332	318	320	320	-4 (-1.23%)	6,900
21 Dec 2023	JPY	325	326	313	324	324	-3 (-0.92%)	19,600
20 Dec 2023	JPY	336	336	325	327	327	-6 (-1.80%)	20,300
19 Dec 2023	JPY	321	338	319	333	333	0.0 (0.0%)	80,300
18 Dec 2023	JPY	315	383	309	333	333	+30 (+9.90%)	422,800
15 Dec 2023	JPY	304	305	302	303	303	-5 (-1.62%)	2,900
14 Dec 2023	JPY	306	308	306	308	308	0.0 (0.0%)	1,900
13 Dec 2023	JPY	314	320	299	308	308	-3 (-0.96%)	11,000
12 Dec 2023	JPY	310	311	309	311	311	-3 (-0.96%)	1,700
11 Dec 2023	JPY	314	314	314	314	314	0.0 (0.0%)	0
8 Dec 2023	JPY	309	319	309	314	314	+3 (+0.96%)	3,400
7 Dec 2023	JPY	315	315	311	311	311	-2 (-0.64%)	4,800
6 Dec 2023	JPY	307	313	306	313	313	+3 (+0.97%)	2,800
5 Dec 2023	JPY	310	310	308	310	310	-5 (-1.59%)	900
4 Dec 2023	JPY	316	316	306	315	315	-1 (-0.32%)	4,200
1 Dec 2023	JPY	315	319	309	316	316	+1 (+0.32%)	6,000
30 Nov 2023	JPY	315	315	315	315	315	0.0 (0.0%)	0
29 Nov 2023	JPY	315	315	310	315	315	-1 (-0.32%)	1,300
28 Nov 2023	JPY	310	316	310	316	316	+6 (+1.94%)	9,200
27 Nov 2023	JPY	311	311	310	310	310	-2 (-0.64%)	200
24 Nov 2023	JPY	315	315	312	312	312	-3 (-0.95%)	3,600
22 Nov 2023	JPY	311	316	311	315	315	+6 (+1.94%)	9,000
21 Nov 2023	JPY	309	309	309	309	309	-6 (-1.90%)	200
20 Nov 2023	JPY	314	315	310	315	315	+1 (+0.32%)	6,700
17 Nov 2023	JPY	299	318	299	314	314	+10 (+3.29%)	25,600