Chemipro Kasei Kaisha Ltd. Recent Share Price (TSE:4960)

TSE:4960 - Chemipro Kasei Kaisha Ltd Chemipro Kasei Kaisha Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	JPY	304	310	298	307	307	+9 (+3.02%)	20,200
24 Oct 2023	JPY	293	355	292	298	298	+8 (+2.76%)	116,900
23 Oct 2023	JPY	288	292	288	290	290	+1 (+0.35%)	2,500
20 Oct 2023	JPY	289	292	289	289	289	0.0 (0.0%)	4,200
19 Oct 2023	JPY	287	291	280	289	289	-2 (-0.69%)	7,800
18 Oct 2023	JPY	288	291	287	291	291	-1 (-0.34%)	2,900
17 Oct 2023	JPY	294	299	290	292	292	-2 (-0.68%)	5,200
16 Oct 2023	JPY	292	295	288	294	294	+4 (+1.38%)	6,300
13 Oct 2023	JPY	285	291	284	290	290	-3 (-1.02%)	5,900
12 Oct 2023	JPY	288	294	287	293	293	+7 (+2.45%)	4,100
11 Oct 2023	JPY	287	287	286	286	286	0.0 (0.0%)	1,300
10 Oct 2023	JPY	284	286	284	286	286	-4 (-1.38%)	1,100
6 Oct 2023	JPY	285	290	285	290	290	+9 (+3.20%)	13,400
5 Oct 2023	JPY	282	282	277	281	281	+1 (+0.36%)	1,500
4 Oct 2023	JPY	276	281	275	280	280	+3 (+1.08%)	6,400
3 Oct 2023	JPY	279	280	275	277	277	-5 (-1.77%)	5,700
2 Oct 2023	JPY	281	285	280	282	282	+1 (+0.36%)	7,800
29 Sep 2023	JPY	279	282	279	281	281	0.0 (0.0%)	4,300
28 Sep 2023	JPY	279	288	279	281	281	+1 (+0.36%)	1,400
27 Sep 2023	JPY	282	282	280	280	280	-2 (-0.71%)	800
26 Sep 2023	JPY	280	291	279	282	282	0.0 (0.0%)	37,900
25 Sep 2023	JPY	280	282	280	282	282	+2 (+0.71%)	3,800
22 Sep 2023	JPY	275	280	275	280	280	+5 (+1.82%)	10,100
21 Sep 2023	JPY	274	275	272	275	275	+2 (+0.73%)	5,300
20 Sep 2023	JPY	272	273	272	273	273	+1 (+0.37%)	400
19 Sep 2023	JPY	274	275	272	272	272	-2 (-0.73%)	1,000
15 Sep 2023	JPY	276	276	269	274	274	-1 (-0.36%)	4,100
14 Sep 2023	JPY	273	275	272	275	275	+2 (+0.73%)	3,900
13 Sep 2023	JPY	264	276	264	273	273	+7 (+2.63%)	3,900
12 Sep 2023	JPY	268	270	264	266	266	-1 (-0.37%)	4,000