TSE:4968 - Arakawa Chemical Industries Ltd Arakawa Chemical Industries Lt
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 JPY 1256.0 1230.0 1255.0 1237.0 1237.0 -15 (-1.20%) 14,900
18 Oct 2021 JPY 1265.0 1225.0 1234.0 1252.0 1252.0 +24 (+1.95%) 72,800
15 Oct 2021 JPY 1228.0 1202.0 1215.0 1228.0 1228.0 +33 (+2.76%) 32,300
14 Oct 2021 JPY 1220.0 1185.0 1215.0 1195.0 1195.0 -14 (-1.16%) 42,300
13 Oct 2021 JPY 1225.0 1206.0 1225.0 1209.0 1209.0 -24 (-1.95%) 24,000
12 Oct 2021 JPY 1239.0 1218.0 1237.0 1233.0 1233.0 -9 (-0.72%) 32,900
11 Oct 2021 JPY 1246.0 1217.0 1220.0 1242.0 1242.0 +20 (+1.64%) 33,700
8 Oct 2021 JPY 1233.0 1215.0 1219.0 1222.0 1222.0 +22 (+1.83%) 30,000
7 Oct 2021 JPY 1218.0 1197.0 1215.0 1200.0 1200.0 -11 (-0.91%) 20,400
6 Oct 2021 JPY 1225.0 1194.0 1194.0 1211.0 1211.0 +25 (+2.11%) 40,000
5 Oct 2021 JPY 1202.0 1179.0 1183.0 1186.0 1186.0 -7 (-0.59%) 38,700
4 Oct 2021 JPY 1215.0 1191.0 1211.0 1193.0 1193.0 -12 (-1.00%) 43,000
1 Oct 2021 JPY 1221.0 1201.0 1220.0 1205.0 1205.0 -29 (-2.35%) 45,300
30 Sep 2021 JPY 1255.0 1234.0 1247.0 1234.0 1234.0 -13 (-1.04%) 21,200
29 Sep 2021 JPY 1253.0 1233.0 1253.0 1247.0 1247.0 -44 (-3.41%) 42,400
28 Sep 2021 JPY 1291.0 1265.0 1280.0 1291.0 1291.0 +11 (+0.86%) 28,400
27 Sep 2021 JPY 1294.0 1278.0 1293.0 1280.0 1280.0 -12 (-0.93%) 20,700
24 Sep 2021 JPY 1294.0 1282.0 1290.0 1292.0 1292.0 +30 (+2.38%) 28,200
22 Sep 2021 JPY 1281.0 1262.0 1280.0 1262.0 1262.0 -29 (-2.25%) 22,600
21 Sep 2021 JPY 1306.0 1290.0 1300.0 1291.0 1291.0 -48 (-3.58%) 41,900
17 Sep 2021 JPY 1339.0 1318.0 1332.0 1339.0 1339.0 +4 (+0.30%) 44,100
16 Sep 2021 JPY 1335.0 1315.0 1323.0 1335.0 1335.0 +15 (+1.14%) 35,900
15 Sep 2021 JPY 1323.0 1313.0 1323.0 1320.0 1320.0 -19 (-1.42%) 32,300
14 Sep 2021 JPY 1339.0 1320.0 1337.0 1339.0 1339.0 +2 (+0.15%) 43,100
13 Sep 2021 JPY 1337.0 1307.0 1307.0 1337.0 1337.0 +21 (+1.60%) 56,200
10 Sep 2021 JPY 1316.0 1300.0 1306.0 1316.0 1316.0 +8 (+0.61%) 36,100
9 Sep 2021 JPY 1315.0 1299.0 1303.0 1308.0 1308.0 -7 (-0.53%) 31,400
8 Sep 2021 JPY 1315.0 1294.0 1301.0 1315.0 1315.0 +14 (+1.08%) 35,400
7 Sep 2021 JPY 1330.0 1292.0 1306.0 1301.0 1301.0 +18 (+1.40%) 82,800
6 Sep 2021 JPY 1283.0 1264.0 1277.0 1283.0 1283.0 +8 (+0.63%) 35,000