Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 1,146 | 1,157 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 7,300 |
25 Jul 2024 | JPY | 1,161 | 1,161 | 1,144 | 1,146 | 1,146 | -12 (-1.04%) | 25,000 |
24 Jul 2024 | JPY | 1,174 | 1,180 | 1,158 | 1,158 | 1,158 | -22 (-1.86%) | 19,800 |
23 Jul 2024 | JPY | 1,172 | 1,185 | 1,162 | 1,180 | 1,180 | +20 (+1.72%) | 12,400 |
22 Jul 2024 | JPY | 1,180 | 1,193 | 1,160 | 1,160 | 1,160 | -28 (-2.36%) | 43,100 |
19 Jul 2024 | JPY | 1,219 | 1,219 | 1,184 | 1,188 | 1,188 | -28 (-2.30%) | 34,100 |
18 Jul 2024 | JPY | 1,220 | 1,241 | 1,215 | 1,216 | 1,216 | -24 (-1.94%) | 32,600 |
17 Jul 2024 | JPY | 1,243 | 1,250 | 1,231 | 1,240 | 1,240 | +11 (+0.90%) | 24,700 |
16 Jul 2024 | JPY | 1,260 | 1,260 | 1,229 | 1,229 | 1,229 | -26 (-2.07%) | 48,000 |
12 Jul 2024 | JPY | 1,240 | 1,259 | 1,235 | 1,255 | 1,255 | +14 (+1.13%) | 44,900 |
11 Jul 2024 | JPY | 1,207 | 1,241 | 1,204 | 1,241 | 1,241 | +40 (+3.33%) | 39,900 |
10 Jul 2024 | JPY | 1,202 | 1,210 | 1,187 | 1,201 | 1,201 | -6 (-0.50%) | 36,000 |
9 Jul 2024 | JPY | 1,210 | 1,210 | 1,189 | 1,207 | 1,207 | +5 (+0.42%) | 18,400 |
8 Jul 2024 | JPY | 1,203 | 1,204 | 1,196 | 1,202 | 1,202 | -8 (-0.66%) | 16,600 |
5 Jul 2024 | JPY | 1,215 | 1,215 | 1,196 | 1,210 | 1,210 | -2 (-0.17%) | 11,900 |
4 Jul 2024 | JPY | 1,191 | 1,212 | 1,191 | 1,212 | 1,212 | +19 (+1.59%) | 17,600 |
3 Jul 2024 | JPY | 1,205 | 1,206 | 1,189 | 1,193 | 1,193 | -12 (-1.00%) | 16,600 |
2 Jul 2024 | JPY | 1,205 | 1,212 | 1,205 | 1,205 | 1,205 | -3 (-0.25%) | 21,900 |
1 Jul 2024 | JPY | 1,210 | 1,212 | 1,193 | 1,208 | 1,208 | -1 (-0.08%) | 23,400 |
28 Jun 2024 | JPY | 1,200 | 1,209 | 1,192 | 1,209 | 1,209 | +9 (+0.75%) | 27,600 |
27 Jun 2024 | JPY | 1,185 | 1,200 | 1,184 | 1,200 | 1,200 | +4 (+0.33%) | 39,700 |
26 Jun 2024 | JPY | 1,195 | 1,196 | 1,187 | 1,196 | 1,196 | 0.0 (0.0%) | 32,600 |
25 Jun 2024 | JPY | 1,188 | 1,196 | 1,187 | 1,196 | 1,196 | +9 (+0.76%) | 40,400 |
24 Jun 2024 | JPY | 1,193 | 1,198 | 1,172 | 1,187 | 1,187 | +19 (+1.63%) | 48,700 |
21 Jun 2024 | JPY | 1,157 | 1,172 | 1,148 | 1,168 | 1,168 | +11 (+0.95%) | 31,000 |
20 Jun 2024 | JPY | 1,159 | 1,163 | 1,146 | 1,157 | 1,157 | +4 (+0.35%) | 28,100 |
19 Jun 2024 | JPY | 1,159 | 1,160 | 1,140 | 1,153 | 1,153 | +2 (+0.17%) | 42,300 |
18 Jun 2024 | JPY | 1,136 | 1,160 | 1,136 | 1,151 | 1,151 | +21 (+1.86%) | 24,000 |
17 Jun 2024 | JPY | 1,135 | 1,135 | 1,120 | 1,130 | 1,130 | -3 (-0.26%) | 18,600 |
14 Jun 2024 | JPY | 1,102 | 1,138 | 1,102 | 1,133 | 1,133 | +20 (+1.80%) | 28,500 |