| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 998 | 998 | 983 | 990 | 990 | +1 (+0.10%) | 23,500 |
| 14 Apr 2023 | JPY | 990 | 991 | 985 | 989 | 989 | +6 (+0.61%) | 22,200 |
| 13 Apr 2023 | JPY | 980 | 984 | 976 | 983 | 983 | +3 (+0.31%) | 15,500 |
| 12 Apr 2023 | JPY | 972 | 983 | 972 | 980 | 980 | +12 (+1.24%) | 18,000 |
| 11 Apr 2023 | JPY | 975 | 981 | 962 | 968 | 968 | -2 (-0.21%) | 32,900 |
| 10 Apr 2023 | JPY | 974 | 982 | 969 | 970 | 970 | -6 (-0.61%) | 12,400 |
| 7 Apr 2023 | JPY | 966 | 980 | 966 | 976 | 976 | +10 (+1.04%) | 16,500 |
| 6 Apr 2023 | JPY | 978 | 979 | 966 | 966 | 966 | -14 (-1.43%) | 22,600 |
| 5 Apr 2023 | JPY | 997 | 997 | 980 | 980 | 980 | -18 (-1.80%) | 28,100 |
| 4 Apr 2023 | JPY | 1,006 | 1,006 | 995 | 998 | 998 | -8 (-0.80%) | 32,800 |
| 3 Apr 2023 | JPY | 1,003 | 1,012 | 1,002 | 1,006 | 1,006 | +9 (+0.90%) | 18,200 |
| 31 Mar 2023 | JPY | 990 | 1,003 | 990 | 997 | 997 | +2 (+0.20%) | 21,400 |
| 30 Mar 2023 | JPY | 992 | 1,001 | 989 | 995 | 995 | -10 (-1.00%) | 17,800 |
| 29 Mar 2023 | JPY | 1,004 | 1,012 | 1,000 | 1,005 | 1,005 | +8 (+0.80%) | 42,000 |
| 28 Mar 2023 | JPY | 1,005 | 1,005 | 996 | 997 | 997 | -2 (-0.20%) | 15,700 |
| 27 Mar 2023 | JPY | 1,004 | 1,005 | 999 | 999 | 999 | +5 (+0.50%) | 13,000 |
| 24 Mar 2023 | JPY | 1,005 | 1,005 | 994 | 994 | 994 | -11 (-1.09%) | 17,100 |
| 23 Mar 2023 | JPY | 989 | 1,006 | 989 | 1,005 | 1,005 | +9 (+0.90%) | 11,100 |
| 22 Mar 2023 | JPY | 1,003 | 1,004 | 996 | 996 | 996 | +8 (+0.81%) | 13,600 |
| 20 Mar 2023 | JPY | 1,003 | 1,003 | 986 | 988 | 988 | -9 (-0.90%) | 21,400 |
| 17 Mar 2023 | JPY | 1,005 | 1,005 | 996 | 997 | 997 | -3 (-0.30%) | 17,800 |
| 16 Mar 2023 | JPY | 1,000 | 1,003 | 993 | 1,000 | 1,000 | -17 (-1.67%) | 23,600 |
| 15 Mar 2023 | JPY | 993 | 1,019 | 993 | 1,017 | 1,017 | +29 (+2.94%) | 17,700 |
| 14 Mar 2023 | JPY | 1,004 | 1,004 | 982 | 988 | 988 | -31 (-3.04%) | 21,000 |
| 13 Mar 2023 | JPY | 1,027 | 1,027 | 998 | 1,019 | 1,019 | -8 (-0.78%) | 26,400 |
| 10 Mar 2023 | JPY | 1,049 | 1,049 | 1,027 | 1,027 | 1,027 | -19 (-1.82%) | 35,200 |
| 9 Mar 2023 | JPY | 1,050 | 1,050 | 1,042 | 1,046 | 1,046 | +1 (+0.10%) | 17,500 |
| 8 Mar 2023 | JPY | 1,035 | 1,048 | 1,035 | 1,045 | 1,045 | +5 (+0.48%) | 16,900 |
| 7 Mar 2023 | JPY | 1,040 | 1,042 | 1,036 | 1,040 | 1,040 | 0.0 (0.0%) | 18,000 |
| 6 Mar 2023 | JPY | 1,036 | 1,040 | 1,034 | 1,040 | 1,040 | +8 (+0.78%) | 16,800 |
