| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 996 | 1,011 | 996 | 1,011 | 1,011 | +11 (+1.10%) | 17,800 |
| 28 Feb 2023 | JPY | 1,000 | 1,004 | 998 | 1,000 | 1,000 | +3 (+0.30%) | 10,300 |
| 27 Feb 2023 | JPY | 1,001 | 1,004 | 997 | 997 | 997 | -1 (-0.10%) | 9,800 |
| 24 Feb 2023 | JPY | 990 | 999 | 990 | 998 | 998 | +10 (+1.01%) | 9,100 |
| 22 Feb 2023 | JPY | 990 | 998 | 986 | 988 | 988 | -15 (-1.50%) | 12,600 |
| 21 Feb 2023 | JPY | 990 | 1,003 | 985 | 1,003 | 1,003 | +19 (+1.93%) | 21,600 |
| 20 Feb 2023 | JPY | 987 | 990 | 984 | 984 | 984 | +2 (+0.20%) | 15,700 |
| 17 Feb 2023 | JPY | 982 | 986 | 980 | 982 | 982 | -9 (-0.91%) | 10,200 |
| 16 Feb 2023 | JPY | 998 | 1,001 | 985 | 991 | 991 | +6 (+0.61%) | 27,600 |
| 15 Feb 2023 | JPY | 989 | 989 | 980 | 985 | 985 | +11 (+1.13%) | 16,000 |
| 14 Feb 2023 | JPY | 975 | 979 | 973 | 974 | 974 | +4 (+0.41%) | 7,100 |
| 13 Feb 2023 | JPY | 974 | 975 | 969 | 970 | 970 | -6 (-0.61%) | 9,400 |
| 10 Feb 2023 | JPY | 965 | 979 | 965 | 976 | 976 | +4 (+0.41%) | 7,900 |
| 9 Feb 2023 | JPY | 968 | 974 | 968 | 972 | 972 | +5 (+0.52%) | 10,200 |
| 8 Feb 2023 | JPY | 979 | 982 | 967 | 967 | 967 | -11 (-1.12%) | 10,500 |
| 7 Feb 2023 | JPY | 975 | 982 | 975 | 978 | 978 | +9 (+0.93%) | 3,800 |
| 6 Feb 2023 | JPY | 967 | 969 | 964 | 969 | 969 | +4 (+0.41%) | 14,200 |
| 3 Feb 2023 | JPY | 983 | 983 | 965 | 965 | 965 | -24 (-2.43%) | 23,000 |
| 2 Feb 2023 | JPY | 995 | 997 | 983 | 989 | 989 | -4 (-0.40%) | 14,100 |
| 1 Feb 2023 | JPY | 1,000 | 1,001 | 991 | 993 | 993 | -3 (-0.30%) | 8,700 |
| 31 Jan 2023 | JPY | 999 | 1,005 | 994 | 996 | 996 | -2 (-0.20%) | 11,200 |
| 30 Jan 2023 | JPY | 1,006 | 1,006 | 996 | 998 | 998 | -8 (-0.80%) | 15,600 |
| 27 Jan 2023 | JPY | 1,001 | 1,008 | 1,001 | 1,006 | 1,006 | +6 (+0.60%) | 17,900 |
| 26 Jan 2023 | JPY | 1,003 | 1,003 | 996 | 1,000 | 1,000 | +5 (+0.50%) | 12,600 |
| 25 Jan 2023 | JPY | 1,012 | 1,012 | 992 | 995 | 995 | -17 (-1.68%) | 27,000 |
| 24 Jan 2023 | JPY | 1,005 | 1,013 | 1,000 | 1,012 | 1,012 | +7 (+0.70%) | 34,400 |
| 23 Jan 2023 | JPY | 998 | 1,005 | 997 | 1,005 | 1,005 | +14 (+1.41%) | 17,200 |
| 20 Jan 2023 | JPY | 990 | 992 | 983 | 991 | 991 | +9 (+0.92%) | 14,700 |
| 19 Jan 2023 | JPY | 985 | 985 | 978 | 982 | 982 | -1 (-0.10%) | 9,600 |
| 18 Jan 2023 | JPY | 971 | 983 | 967 | 983 | 983 | +15 (+1.55%) | 14,600 |
